22184 港交韓投五一購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.083 | 250.200 | 34,000,000 | 34.413 | ||||
| 25/04/2024 | 0.070 | 246.800 | 46,910,000 | 33.413 | 27,000,000 | 0.067 | 18,690,000 | 0.069 |
| 24/04/2024 | 0.050 | 239.000 | 8,890,000 | 32.284 | 4,990,000 | 0.046 | 3,530,000 | 0.045 |
| 23/04/2024 | 0.039 | 230.800 | 2,130,000 | 32.388 | 2,130,000 | 0.035 | ||
| 22/04/2024 | 0.027 | 220.000 | 1,430,000 | 32.540 | 1,430,000 | 0.027 | ||
| 19/04/2024 | 0.020 | 214.600 | 600,000 | 31.712 | 300,000 | 0.019 | 100,000 | 0.019 |
| 18/04/2024 | 0.024 | 218.600 | 1,380,000 | 31.796 | 340,000 | 0.024 | ||
| 17/04/2024 | 0.020 | 215.600 | 750,000 | 31.297 | 200,000 | 0.020 | ||
| 16/04/2024 | 0.023 | 217.600 | 12,310,000 | 31.638 | 60,000 | 0.025 | 12,250,000 | 0.024 |
| 15/04/2024 | 0.029 | 224.400 | 11,980,000 | 31.324 | 5,010,000 | 0.029 | 6,940,000 | 0.029 |
| 12/04/2024 | 0.034 | 228.200 | 26,980,000 | 31.289 | 13,510,000 | 0.039 | 13,470,000 | 0.039 |
| 11/04/2024 | 0.043 | 234.000 | 1,350,000 | 31.504 | 600,000 | 0.039 | 650,000 | 0.039 |
| 10/04/2024 | 0.043 | 234.600 | 3,230,000 | 31.257 | 2,000,000 | 0.042 | 1,230,000 | 0.042 |
| 09/04/2024 | 0.039 | 231.200 | 7,740,000 | 31.369 | 4,090,000 | 0.040 | 3,650,000 | 0.039 |
| 08/04/2024 | 0.036 | 228.200 | 15,220,000 | 31.529 | 7,670,000 | 0.034 | 7,390,000 | 0.033 |
| 05/04/2024 | 0.034 | 226.400 | 14,000,000 | 31.410 | 5,950,000 | 0.033 | 8,050,000 | 0.033 |
| 03/04/2024 | 0.037 | 228.400 | 8,120,000 | 31.403 | 3,500,000 | 0.042 | 4,620,000 | 0.041 |
| 02/04/2024 | 0.045 | 234.000 | 23,100,000 | 31.332 | 11,560,000 | 0.046 | 11,540,000 | 0.045 |
| 28/03/2024 | 0.038 | 227.800 | 4,890,000 | 31.416 | 1,850,000 | 0.039 | 3,040,000 | 0.039 |
| 27/03/2024 | 0.042 | 228.800 | 10,190,000 | 31.942 | 3,800,000 | 0.044 | 6,390,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |