22184 嗶哩法興六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 197.500 | 0 | 75.303 | ||||
| 18/03/2026 | 0.014 | 209.400 | 0 | 66.817 | ||||
| 17/03/2026 | 0.014 | 204.800 | 0 | 69.131 | ||||
| 16/03/2026 | 0.014 | 202.800 | 0 | 69.786 | ||||
| 13/03/2026 | 0.014 | 197.200 | 0 | 71.524 | ||||
| 12/03/2026 | 0.014 | 199.700 | 0 | 69.335 | ||||
| 11/03/2026 | 0.016 | 205.400 | 0 | 67.057 | ||||
| 10/03/2026 | 0.016 | 205.600 | 10,000 | 66.353 | 10,000 | 0.015 | ||
| 09/03/2026 | 0.015 | 197.600 | 66,000 | 69.876 | 50,000 | 0.013 | 16,000 | 0.013 |
| 06/03/2026 | 0.017 | 201.200 | 26,000 | 67.798 | 26,000 | 0.019 | ||
| 05/03/2026 | 0.027 | 210.600 | 0 | 68.533 | ||||
| 04/03/2026 | 0.025 | 208.200 | 2,030,000 | 68.274 | 2,030,000 | 0.023 | ||
| 03/03/2026 | 0.033 | 212.200 | 0 | 69.956 | ||||
| 02/03/2026 | 0.035 | 213.600 | 0 | 69.614 | ||||
| 27/02/2026 | 0.046 | 221.200 | 0 | 68.458 | ||||
| 26/02/2026 | 0.046 | 218.200 | 520,000 | 69.932 | 400,000 | 0.049 | 120,000 | 0.052 |
| 25/02/2026 | 0.064 | 228.800 | 60,000 | 69.580 | 60,000 | 0.067 | ||
| 24/02/2026 | 0.070 | 230.800 | 20,000 | 69.850 | 20,000 | 0.069 | ||
| 23/02/2026 | 0.083 | 234.800 | 106,000 | 70.905 | 90,000 | 0.087 | 16,000 | 0.090 |
| 20/02/2026 | 0.076 | 229.600 | 64,000 | 70.835 | 64,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |