22184 港交韩投五一购Ａ (认购证)
按盘价 
0.102 +0.019 (+22.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.083 | 250.200 | 34,000,000 | 13,810,000 | 7.672 | 19,970,000 | 0.077 | 12,530,000 | 0.076 |
| 25/04/2024 | 0.070 | 246.800 | 46,910,000 | 21,250,000 | 11.806 | 27,000,000 | 0.067 | 18,690,000 | 0.069 |
| 24/04/2024 | 0.050 | 239.000 | 8,890,000 | 29,560,000 | 16.422 | 4,990,000 | 0.046 | 3,530,000 | 0.045 |
| 23/04/2024 | 0.039 | 230.800 | 2,130,000 | 31,020,000 | 17.233 | 2,130,000 | 0.035 | ||
| 22/04/2024 | 0.027 | 220.000 | 1,430,000 | 33,150,000 | 18.417 | 1,430,000 | 0.027 | ||
| 19/04/2024 | 0.020 | 214.600 | 600,000 | 34,580,000 | 19.211 | 300,000 | 0.019 | 100,000 | 0.019 |
| 18/04/2024 | 0.024 | 218.600 | 1,380,000 | 34,780,000 | 19.322 | 340,000 | 0.024 | ||
| 17/04/2024 | 0.020 | 215.600 | 750,000 | 35,120,000 | 19.511 | 200,000 | 0.020 | ||
| 16/04/2024 | 0.023 | 217.600 | 12,310,000 | 34,920,000 | 19.400 | 60,000 | 0.025 | 12,250,000 | 0.024 |
| 15/04/2024 | 0.029 | 224.400 | 11,980,000 | 22,730,000 | 12.628 | 5,010,000 | 0.029 | 6,940,000 | 0.029 |
| 12/04/2024 | 0.034 | 228.200 | 26,980,000 | 20,800,000 | 11.556 | 13,510,000 | 0.039 | 13,470,000 | 0.039 |
| 11/04/2024 | 0.043 | 234.000 | 1,350,000 | 20,840,000 | 11.578 | 600,000 | 0.039 | 650,000 | 0.039 |
| 10/04/2024 | 0.043 | 234.600 | 3,230,000 | 20,790,000 | 11.550 | 2,000,000 | 0.042 | 1,230,000 | 0.042 |
| 09/04/2024 | 0.039 | 231.200 | 7,740,000 | 21,560,000 | 11.978 | 4,090,000 | 0.040 | 3,650,000 | 0.039 |
| 08/04/2024 | 0.036 | 228.200 | 15,220,000 | 22,000,000 | 12.222 | 7,670,000 | 0.034 | 7,390,000 | 0.033 |
| 05/04/2024 | 0.034 | 226.400 | 14,000,000 | 22,280,000 | 12.378 | 5,950,000 | 0.033 | 8,050,000 | 0.033 |
| 03/04/2024 | 0.037 | 228.400 | 8,120,000 | 20,180,000 | 11.211 | 3,500,000 | 0.042 | 4,620,000 | 0.041 |
| 02/04/2024 | 0.045 | 234.000 | 23,100,000 | 19,060,000 | 10.589 | 11,560,000 | 0.046 | 11,540,000 | 0.045 |
| 28/03/2024 | 0.038 | 227.800 | 4,890,000 | 19,080,000 | 10.600 | 1,850,000 | 0.039 | 3,040,000 | 0.039 |
| 27/03/2024 | 0.042 | 228.800 | 10,190,000 | 17,890,000 | 9.939 | 3,800,000 | 0.044 | 6,390,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |