22186 快手法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 41.600 | 1,000,000 | 67.682 | ||||
| 29/06/2026 | 0.010 | 41.000 | 200,000 | 70.430 | ||||
| 26/06/2026 | 0.010 | 40.190 | 0 | 70.020 | ||||
| 25/06/2026 | 0.010 | 41.470 | 0 | 66.875 | ||||
| 24/06/2026 | 0.010 | 42.230 | 300,000 | 64.972 | ||||
| 23/06/2026 | 0.010 | 42.530 | 2,380,000 | 64.089 | ||||
| 22/06/2026 | 0.011 | 44.830 | 1,420,000 | 60.538 | ||||
| 18/06/2026 | 0.013 | 46.550 | 560,000 | 58.985 | ||||
| 17/06/2026 | 0.013 | 47.010 | 3,230,000 | 57.850 | 100,000 | 0.011 | ||
| 16/06/2026 | 0.010 | 43.750 | 4,360,000 | 60.163 | ||||
| 15/06/2026 | 0.012 | 45.550 | 490,000 | 59.200 | ||||
| 12/06/2026 | 0.014 | 45.190 | 340,000 | 62.094 | 340,000 | 0.015 | ||
| 11/06/2026 | 0.014 | 44.950 | 10,870,000 | 62.422 | 6,140,000 | 0.013 | 3,950,000 | 0.014 |
| 10/06/2026 | 0.012 | 45.330 | 600,000 | 58.767 | ||||
| 09/06/2026 | 0.011 | 43.650 | 1,450,000 | 60.659 | ||||
| 08/06/2026 | 0.012 | 43.450 | 1,690,000 | 62.359 | ||||
| 05/06/2026 | 0.015 | 46.170 | 0 | 60.049 | ||||
| 04/06/2026 | 0.015 | 46.250 | 2,510,000 | 59.710 | ||||
| 03/06/2026 | 0.016 | 46.050 | 2,200,000 | 61.148 | ||||
| 02/06/2026 | 0.018 | 48.290 | 6,060,000 | 58.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |