22186 快手法興六乙購Ａ (认购证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.119 | 69.200 | 3,690,000 | 50.533 | 1,840,000 | 0.112 | 1,850,000 | 0.111 |
| 04/12/2025 | 0.112 | 67.500 | 5,390,000 | 51.248 | 2,800,000 | 0.109 | 2,420,000 | 0.109 |
| 03/12/2025 | 0.113 | 67.400 | 3,150,000 | 51.742 | 1,290,000 | 0.115 | 1,850,000 | 0.115 |
| 02/12/2025 | 0.122 | 68.950 | 3,030,000 | 51.697 | 1,350,000 | 0.129 | 1,300,000 | 0.132 |
| 01/12/2025 | 0.120 | 68.350 | 2,770,000 | 52.090 | 1,390,000 | 0.121 | 1,370,000 | 0.121 |
| 28/11/2025 | 0.120 | 67.800 | 2,740,000 | 52.957 | 1,370,000 | 0.121 | 1,370,000 | 0.121 |
| 27/11/2025 | 0.123 | 68.400 | 4,070,000 | 52.780 | 2,010,000 | 0.127 | 2,060,000 | 0.127 |
| 26/11/2025 | 0.125 | 68.650 | 5,020,000 | 52.931 | 2,440,000 | 0.129 | 2,500,000 | 0.130 |
| 25/11/2025 | 0.135 | 70.650 | 4,530,000 | 52.106 | 2,280,000 | 0.138 | 2,190,000 | 0.138 |
| 24/11/2025 | 0.123 | 68.550 | 1,220,000 | 51.953 | 610,000 | 0.114 | 610,000 | 0.113 |
| 21/11/2025 | 0.100 | 64.000 | 2,660,000 | 52.057 | 1,520,000 | 0.095 | 1,140,000 | 0.096 |
| 20/11/2025 | 0.103 | 64.950 | 5,350,000 | 51.296 | 2,560,000 | 0.105 | 2,790,000 | 0.105 |
| 19/11/2025 | 0.100 | 63.500 | 1,350,000 | 52.869 | 670,000 | 0.101 | 680,000 | 0.102 |
| 18/11/2025 | 0.105 | 64.650 | 120,000 | 52.390 | 20,000 | 0.109 | 100,000 | 0.105 |
| 17/11/2025 | 0.118 | 66.800 | 1,240,000 | 52.965 | 530,000 | 0.119 | 710,000 | 0.119 |
| 14/11/2025 | 0.120 | 67.100 | 1,810,000 | 52.875 | 930,000 | 0.123 | 880,000 | 0.122 |
| 13/11/2025 | 0.129 | 69.100 | 900,000 | 52.070 | 450,000 | 0.129 | 450,000 | 0.129 |
| 12/11/2025 | 0.134 | 69.700 | 1,980,000 | 52.570 | 980,000 | 0.139 | 1,000,000 | 0.138 |
| 11/11/2025 | 0.133 | 69.500 | 770,000 | 52.434 | 360,000 | 0.134 | 410,000 | 0.136 |
| 10/11/2025 | 0.136 | 69.800 | 1,820,000 | 52.817 | 910,000 | 0.129 | 910,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |