22186 小米法巴五七购Ａ (认购证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.310 | 19.160 | 4,668,000 | 7,444,000 | 10.634 | 2,254,000 | 0.313 | 2,402,000 | 0.313 |
| 08/05/2024 | 0.310 | 19.100 | 4,898,000 | 7,296,000 | 10.423 | 2,498,000 | 0.300 | 2,370,000 | 0.301 |
| 07/05/2024 | 0.255 | 17.940 | 2,092,000 | 7,424,000 | 10.606 | 976,000 | 0.258 | 1,066,000 | 0.257 |
| 06/05/2024 | 0.265 | 18.100 | 2,142,000 | 7,334,000 | 10.477 | 1,242,000 | 0.271 | 900,000 | 0.269 |
| 03/05/2024 | 0.280 | 18.180 | 1,258,000 | 7,676,000 | 10.966 | 324,000 | 0.273 | 934,000 | 0.273 |
| 02/05/2024 | 0.248 | 17.640 | 182,000 | 7,066,000 | 10.094 | 100,000 | 0.250 | 82,000 | 0.241 |
| 30/04/2024 | 0.239 | 17.320 | 492,000 | 7,084,000 | 10.120 | 200,000 | 0.228 | 292,000 | 0.230 |
| 29/04/2024 | 0.241 | 17.420 | 696,000 | 6,992,000 | 9.989 | 28,000 | 0.260 | 668,000 | 0.262 |
| 26/04/2024 | 0.241 | 17.360 | 270,000 | 6,352,000 | 9.074 | 154,000 | 0.227 | 116,000 | 0.244 |
| 25/04/2024 | 0.205 | 16.600 | 2,000 | 6,390,000 | 9.129 | 2,000 | 0.200 | ||
| 24/04/2024 | 0.203 | 16.660 | 10,000 | 6,388,000 | 9.126 | 10,000 | 0.199 | ||
| 23/04/2024 | 0.191 | 16.180 | 450,000 | 6,398,000 | 9.140 | 150,000 | 0.191 | 300,000 | 0.194 |
| 22/04/2024 | 0.180 | 15.820 | 0 | 6,248,000 | 8.926 | ||||
| 19/04/2024 | 0.182 | 15.800 | 0 | 6,248,000 | 8.926 | ||||
| 18/04/2024 | 0.202 | 16.380 | 0 | 6,248,000 | 8.926 | ||||
| 17/04/2024 | 0.198 | 16.280 | 10,000 | 6,248,000 | 8.926 | 10,000 | 0.198 | ||
| 16/04/2024 | 0.185 | 15.920 | 0 | 6,238,000 | 8.911 | ||||
| 15/04/2024 | 0.206 | 16.520 | 26,000 | 6,238,000 | 8.911 | 26,000 | 0.206 | ||
| 12/04/2024 | 0.206 | 16.500 | 50,000 | 6,264,000 | 8.949 | 50,000 | 0.203 | ||
| 11/04/2024 | 0.187 | 16.080 | 0 | 6,214,000 | 8.877 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |