22188 恒科法興六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 5,111.780 | 0 | 78.534 | ||||
| 13/03/2026 | 0.010 | 4,978.080 | 0 | 77.511 | ||||
| 12/03/2026 | 0.010 | 5,027.640 | 0 | 73.054 | ||||
| 11/03/2026 | 0.010 | 5,054.850 | 0 | 69.893 | ||||
| 10/03/2026 | 0.010 | 5,060.530 | 0 | 67.858 | ||||
| 09/03/2026 | 0.010 | 4,941.730 | 0 | 71.250 | ||||
| 06/03/2026 | 0.010 | 4,947.500 | 0 | 66.411 | ||||
| 05/03/2026 | 0.010 | 4,796.330 | 0 | 71.037 | ||||
| 04/03/2026 | 0.010 | 4,829.500 | 0 | 68.355 | ||||
| 03/03/2026 | 0.010 | 4,876.530 | 0 | 65.273 | ||||
| 02/03/2026 | 0.010 | 4,989.370 | 0 | 59.909 | ||||
| 27/02/2026 | 0.010 | 5,137.840 | 0 | 51.783 | ||||
| 26/02/2026 | 0.010 | 5,109.330 | 0 | 51.925 | ||||
| 25/02/2026 | 0.010 | 5,260.500 | 0 | 46.123 | ||||
| 24/02/2026 | 0.010 | 5,270.700 | 0 | 45.091 | ||||
| 23/02/2026 | 0.011 | 5,385.350 | 300,000 | 41.696 | 50,000 | 0.011 | 250,000 | 0.014 |
| 20/02/2026 | 0.013 | 5,211.500 | 0 | 47.127 | ||||
| 16/02/2026 | 0.013 | 5,367.520 | 0 | 40.082 | ||||
| 13/02/2026 | 0.013 | 5,360.420 | 0 | 38.913 | ||||
| 12/02/2026 | 0.015 | 5,408.980 | 0 | 38.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |