22188 恒科法興六三購Ｂ (认购证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.050 | 5,841.100 | 80,000 | 34.283 | 30,000 | 0.050 | 50,000 | 0.053 |
| 28/01/2026 | 0.058 | 5,900.160 | 190,000 | 34.282 | 190,000 | 0.058 | ||
| 27/01/2026 | 0.041 | 5,754.720 | 0 | 33.721 | ||||
| 26/01/2026 | 0.040 | 5,725.990 | 500,000 | 33.993 | 500,000 | 0.039 | ||
| 23/01/2026 | 0.049 | 5,798.010 | 0 | 33.688 | ||||
| 22/01/2026 | 0.046 | 5,762.440 | 0 | 33.652 | ||||
| 21/01/2026 | 0.046 | 5,746.300 | 0 | 33.880 | ||||
| 20/01/2026 | 0.043 | 5,683.440 | 0 | 34.580 | ||||
| 19/01/2026 | 0.052 | 5,749.980 | 0 | 34.942 | ||||
| 16/01/2026 | 0.060 | 5,822.180 | 1,110,000 | 34.114 | 1,110,000 | 0.060 | ||
| 15/01/2026 | 0.066 | 5,828.350 | 0 | 35.164 | ||||
| 14/01/2026 | 0.076 | 5,908.260 | 1,000,000 | 34.768 | 500,000 | 0.073 | 500,000 | 0.076 |
| 13/01/2026 | 0.072 | 5,869.790 | 280,000 | 34.774 | 280,000 | 0.080 | ||
| 12/01/2026 | 0.069 | 5,863.200 | 910,000 | 34.058 | 590,000 | 0.062 | 320,000 | 0.068 |
| 09/01/2026 | 0.052 | 5,687.140 | 0 | 34.354 | ||||
| 08/01/2026 | 0.052 | 5,678.340 | 130,000 | 34.378 | 130,000 | 0.053 | ||
| 07/01/2026 | 0.058 | 5,738.520 | 90,000 | 33.993 | 90,000 | 0.058 | ||
| 06/01/2026 | 0.071 | 5,825.260 | 100,000 | 34.373 | 60,000 | 0.074 | 40,000 | 0.074 |
| 05/01/2026 | 0.062 | 5,741.630 | 500,000 | 34.495 | 500,000 | 0.066 | ||
| 02/01/2026 | 0.064 | 5,736.440 | 60,000 | 34.508 | 40,000 | 0.061 | 20,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |