22188 恒科法兴六三购Ｂ (认购证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.050 | 5,841.100 | 80,000 | 780,000 | 0.650 | 30,000 | 0.050 | 50,000 | 0.053 |
| 28/01/2026 | 0.058 | 5,900.160 | 190,000 | 760,000 | 0.633 | 190,000 | 0.058 | ||
| 27/01/2026 | 0.041 | 5,754.720 | 0 | 950,000 | 0.792 | ||||
| 26/01/2026 | 0.040 | 5,725.990 | 500,000 | 950,000 | 0.792 | 500,000 | 0.039 | ||
| 23/01/2026 | 0.049 | 5,798.010 | 0 | 1,450,000 | 1.208 | ||||
| 22/01/2026 | 0.046 | 5,762.440 | 0 | 1,450,000 | 1.208 | ||||
| 21/01/2026 | 0.046 | 5,746.300 | 0 | 1,450,000 | 1.208 | ||||
| 20/01/2026 | 0.043 | 5,683.440 | 0 | 1,450,000 | 1.208 | ||||
| 19/01/2026 | 0.052 | 5,749.980 | 0 | 1,450,000 | 1.208 | ||||
| 16/01/2026 | 0.060 | 5,822.180 | 1,110,000 | 1,450,000 | 1.208 | 1,110,000 | 0.060 | ||
| 15/01/2026 | 0.066 | 5,828.350 | 0 | 2,560,000 | 2.133 | ||||
| 14/01/2026 | 0.076 | 5,908.260 | 1,000,000 | 2,560,000 | 2.133 | 500,000 | 0.073 | 500,000 | 0.076 |
| 13/01/2026 | 0.072 | 5,869.790 | 280,000 | 2,560,000 | 2.133 | 280,000 | 0.080 | ||
| 12/01/2026 | 0.069 | 5,863.200 | 910,000 | 2,840,000 | 2.367 | 590,000 | 0.062 | 320,000 | 0.068 |
| 09/01/2026 | 0.052 | 5,687.140 | 0 | 3,110,000 | 2.592 | ||||
| 08/01/2026 | 0.052 | 5,678.340 | 130,000 | 3,110,000 | 2.592 | 130,000 | 0.053 | ||
| 07/01/2026 | 0.058 | 5,738.520 | 90,000 | 2,980,000 | 2.483 | 90,000 | 0.058 | ||
| 06/01/2026 | 0.071 | 5,825.260 | 100,000 | 2,890,000 | 2.408 | 60,000 | 0.074 | 40,000 | 0.074 |
| 05/01/2026 | 0.062 | 5,741.630 | 500,000 | 2,910,000 | 2.425 | 500,000 | 0.066 | ||
| 02/01/2026 | 0.064 | 5,736.440 | 60,000 | 2,410,000 | 2.008 | 40,000 | 0.061 | 20,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |