22193 工行法巴六五購Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 6.400 | 0 | 30.342 | ||||
| 13/02/2026 | 0.054 | 6.410 | 0 | 29.445 | ||||
| 12/02/2026 | 0.068 | 6.500 | 0 | 29.513 | ||||
| 11/02/2026 | 0.082 | 6.560 | 0 | 29.910 | ||||
| 10/02/2026 | 0.082 | 6.570 | 0 | 29.542 | ||||
| 09/02/2026 | 0.082 | 6.520 | 200,000 | 30.397 | 200,000 | 0.082 | ||
| 06/02/2026 | 0.077 | 6.490 | 50,000 | 29.872 | 50,000 | 0.072 | ||
| 05/02/2026 | 0.075 | 6.460 | 50,000 | 30.049 | 50,000 | 0.075 | ||
| 04/02/2026 | 0.076 | 6.430 | 9,000 | 30.602 | 9,000 | 0.076 | ||
| 03/02/2026 | 0.065 | 6.380 | 2,175,000 | 29.930 | 1,096,000 | 0.075 | 1,060,000 | 0.082 |
| 02/02/2026 | 0.079 | 6.410 | 108,000 | 31.021 | 108,000 | 0.090 | ||
| 30/01/2026 | 0.095 | 6.490 | 1,295,000 | 30.836 | 460,000 | 0.107 | 835,000 | 0.104 |
| 29/01/2026 | 0.118 | 6.640 | 1,066,000 | 30.016 | 798,000 | 0.108 | 208,000 | 0.108 |
| 28/01/2026 | 0.095 | 6.590 | 2,512,000 | 28.536 | 902,000 | 0.066 | 1,604,000 | 0.075 |
| 27/01/2026 | 0.056 | 6.360 | 5,529,000 | 27.974 | 2,819,000 | 0.055 | 2,710,000 | 0.055 |
| 26/01/2026 | 0.046 | 6.240 | 2,678,000 | 28.433 | 1,339,000 | 0.044 | 1,339,000 | 0.044 |
| 23/01/2026 | 0.041 | 6.150 | 2,700,000 | 28.713 | 1,350,000 | 0.044 | 1,350,000 | 0.045 |
| 22/01/2026 | 0.044 | 6.170 | 2,725,000 | 28.748 | 1,350,000 | 0.050 | 1,375,000 | 0.049 |
| 21/01/2026 | 0.051 | 6.210 | 3,100,000 | 29.041 | 1,620,000 | 0.055 | 1,480,000 | 0.055 |
| 20/01/2026 | 0.063 | 6.310 | 6,420,000 | 28.856 | 3,160,000 | 0.064 | 3,260,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |