22193 美團摩通四六購E (认购证)
实時 按盘价 升0.580 +0.010 (+1.754%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/05/20240.570119.1000
30/04/20240.445109.500060.525
29/04/20240.480111.400061.261
26/04/20240.510115.60010,000
25/04/20240.475111.50010,00055.185
24/04/20240.480113.6000
23/04/20240.405108.600043.066
22/04/20240.275100.600044.358
19/04/20240.21995.300050.415
18/04/20240.26097.750052.658
17/04/20240.26097.550053.172
16/04/20240.28098.700054.044
15/04/20240.330101.600056.353
12/04/20240.335102.100054.083
11/04/20240.355104.500047.139
10/04/20240.335103.800043.275
09/04/20240.29099.700049.557
08/04/20240.29099.400050.637
05/04/20240.290100.40035,00044.54035,0000.248
03/04/20240.30098.950054.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。