22193 美团摩通四六购Ｅ (认购证)
按盘价 
0.219 -0.041 (-15.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.260 | 97.750 | 0 | 2,105,000 | 2.105 | ||||
| 17/04/2024 | 0.260 | 97.550 | 0 | 2,105,000 | 2.105 | ||||
| 16/04/2024 | 0.280 | 98.700 | 0 | 2,105,000 | 2.105 | ||||
| 15/04/2024 | 0.330 | 101.600 | 0 | 2,105,000 | 2.105 | ||||
| 12/04/2024 | 0.335 | 102.100 | 0 | 2,105,000 | 2.105 | ||||
| 11/04/2024 | 0.355 | 104.500 | 0 | 2,105,000 | 2.105 | ||||
| 10/04/2024 | 0.335 | 103.800 | 0 | 2,105,000 | 2.105 | ||||
| 09/04/2024 | 0.290 | 99.700 | 0 | 2,105,000 | 2.105 | ||||
| 08/04/2024 | 0.290 | 99.400 | 0 | 2,105,000 | 2.105 | ||||
| 05/04/2024 | 0.290 | 100.400 | 35,000 | 2,105,000 | 2.105 | 35,000 | 0.248 | ||
| 03/04/2024 | 0.300 | 98.950 | 0 | 2,140,000 | 2.140 | ||||
| 02/04/2024 | 0.310 | 101.400 | 0 | 2,140,000 | 2.140 | ||||
| 28/03/2024 | 0.255 | 96.800 | 35,000 | 2,140,000 | 2.140 | ||||
| 27/03/2024 | 0.193 | 91.100 | 0 | 2,140,000 | 2.140 | ||||
| 26/03/2024 | 0.221 | 93.400 | 0 | 2,140,000 | 2.140 | ||||
| 25/03/2024 | 0.221 | 93.300 | 395,000 | 2,140,000 | 2.140 | 355,000 | 0.224 | 35,000 | 0.231 |
| 22/03/2024 | 0.172 | 88.250 | 640,000 | 2,460,000 | 2.460 | 535,000 | 0.200 | 105,000 | 0.174 |
| 21/03/2024 | 0.225 | 92.300 | 460,000 | 2,890,000 | 2.890 | 160,000 | 0.230 | 300,000 | 0.225 |
| 20/03/2024 | 0.184 | 88.800 | 2,010,000 | 2,750,000 | 2.750 | 1,960,000 | 0.184 | 50,000 | 0.175 |
| 19/03/2024 | 0.188 | 89.200 | 1,225,000 | 4,660,000 | 4.660 | 1,225,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |