22212 京物摩通六六購Ａ (认购证)
按盘价 
0.155 -0.004 (-2.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.159 | 14.130 | 0 | 79.689 | ||||
| 18/03/2026 | 0.173 | 14.410 | 0 | 79.701 | ||||
| 17/03/2026 | 0.157 | 14.000 | 0 | 80.167 | ||||
| 16/03/2026 | 0.141 | 13.540 | 0 | 81.054 | ||||
| 13/03/2026 | 0.146 | 13.640 | 996,000 | 80.185 | 996,000 | 0.160 | ||
| 12/03/2026 | 0.173 | 14.200 | 1,256,000 | 80.556 | 160,000 | 0.165 | 1,096,000 | 0.171 |
| 11/03/2026 | 0.148 | 13.630 | 4,000 | 80.267 | 4,000 | 0.143 | ||
| 10/03/2026 | 0.136 | 13.290 | 272,000 | 80.554 | 261,000 | 0.136 | ||
| 09/03/2026 | 0.121 | 12.830 | 458,000 | 81.274 | 258,000 | 0.105 | 200,000 | 0.119 |
| 06/03/2026 | 0.113 | 12.630 | 6,506,000 | 79.986 | 3,096,000 | 0.106 | 3,134,000 | 0.107 |
| 05/03/2026 | 0.050 | 10.270 | 590,000 | 82.422 | 160,000 | 0.052 | 430,000 | 0.052 |
| 04/03/2026 | 0.054 | 10.450 | 1,310,000 | 82.000 | 610,000 | 0.054 | 700,000 | 0.057 |
| 03/03/2026 | 0.062 | 10.710 | 300,000 | 82.510 | 150,000 | 0.064 | 150,000 | 0.064 |
| 02/03/2026 | 0.067 | 10.850 | 600,000 | 82.834 | 300,000 | 0.068 | 300,000 | 0.069 |
| 27/02/2026 | 0.077 | 11.170 | 1,100,000 | 82.315 | 550,000 | 0.077 | 550,000 | 0.076 |
| 26/02/2026 | 0.076 | 11.070 | 300,000 | 82.825 | 150,000 | 0.079 | 150,000 | 0.080 |
| 25/02/2026 | 0.083 | 11.290 | 800,000 | 82.724 | 400,000 | 0.086 | 400,000 | 0.086 |
| 24/02/2026 | 0.083 | 11.280 | 1,000,000 | 82.491 | 500,000 | 0.082 | 500,000 | 0.082 |
| 23/02/2026 | 0.091 | 11.520 | 1,713,000 | 82.399 | 850,000 | 0.094 | 863,000 | 0.093 |
| 20/02/2026 | 0.082 | 11.140 | 870,000 | 82.573 | 470,000 | 0.082 | 400,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |