22212 京物摩通六六购Ａ (认购证)
按盘价 
0.129 -0.013 (-9.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.142 | 15.240 | 0 | 12,000 | 0.017 | ||||
| 04/05/2026 | 0.142 | 15.130 | 0 | 12,000 | 0.017 | ||||
| 30/04/2026 | 0.142 | 15.100 | 0 | 12,000 | 0.017 | ||||
| 29/04/2026 | 0.159 | 15.430 | 0 | 12,000 | 0.017 | ||||
| 28/04/2026 | 0.151 | 15.210 | 0 | 12,000 | 0.017 | ||||
| 27/04/2026 | 0.151 | 15.090 | 0 | 12,000 | 0.017 | ||||
| 24/04/2026 | 0.156 | 15.140 | 0 | 12,000 | 0.017 | ||||
| 23/04/2026 | 0.171 | 15.400 | 0 | 12,000 | 0.017 | ||||
| 22/04/2026 | 0.181 | 15.590 | 0 | 12,000 | 0.017 | ||||
| 21/04/2026 | 0.180 | 15.540 | 0 | 12,000 | 0.017 | ||||
| 20/04/2026 | 0.180 | 15.430 | 0 | 12,000 | 0.017 | ||||
| 17/04/2026 | 0.199 | 15.870 | 1,000,000 | 12,000 | 0.017 | 1,000,000 | 0.198 | ||
| 16/04/2026 | 0.207 | 15.950 | 3,120,000 | 1,012,000 | 1.446 | 1,060,000 | 0.206 | 2,060,000 | 0.203 |
| 15/04/2026 | 0.192 | 15.550 | 650,000 | 12,000 | 0.017 | 350,000 | 0.196 | 300,000 | 0.201 |
| 14/04/2026 | 0.177 | 15.270 | 20,000 | 62,000 | 0.089 | 20,000 | 0.171 | ||
| 13/04/2026 | 0.143 | 14.440 | 0 | 82,000 | 0.117 | ||||
| 10/04/2026 | 0.146 | 14.440 | 20,000 | 82,000 | 0.117 | 20,000 | 0.151 | ||
| 09/04/2026 | 0.146 | 14.450 | 100,000 | 62,000 | 0.089 | 100,000 | 0.144 | ||
| 08/04/2026 | 0.147 | 14.410 | 100,000 | 162,000 | 0.231 | 100,000 | 0.147 | ||
| 02/04/2026 | 0.138 | 14.120 | 0 | 62,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |