22214 金沙花旗四八沽Ａ (认沽证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.062 | 21.300 | 880,000 | 43.249 | ||||
| 17/05/2024 | 0.075 | 21.000 | 400,000 | 44.575 | 200,000 | 0.078 | 200,000 | 0.075 |
| 16/05/2024 | 0.081 | 20.850 | 388,000 | 45.069 | 180,000 | 0.081 | 208,000 | 0.082 |
| 14/05/2024 | 0.090 | 20.450 | 1,120,000 | 44.236 | 560,000 | 0.087 | 560,000 | 0.088 |
| 13/05/2024 | 0.081 | 20.900 | 720,000 | 44.791 | 360,000 | 0.085 | 360,000 | 0.084 |
| 10/05/2024 | 0.102 | 20.050 | 300,000 | 43.596 | 300,000 | 0.102 | ||
| 09/05/2024 | 0.102 | 20.050 | 240,000 | 43.410 | 120,000 | 0.102 | 120,000 | 0.102 |
| 08/05/2024 | 0.111 | 19.800 | 200,000 | 43.544 | 100,000 | 0.108 | 100,000 | 0.108 |
| 07/05/2024 | 0.107 | 19.980 | 1,480,000 | 43.811 | 740,000 | 0.105 | 660,000 | 0.107 |
| 06/05/2024 | 0.102 | 20.300 | 4,940,000 | 44.825 | 2,580,000 | 0.112 | 2,360,000 | 0.111 |
| 03/05/2024 | 0.105 | 20.250 | 11,068,000 | 44.683 | 5,104,000 | 0.109 | 5,724,000 | 0.111 |
| 02/05/2024 | 0.138 | 19.300 | 4,664,000 | 44.997 | 2,332,000 | 0.144 | 2,332,000 | 0.143 |
| 30/04/2024 | 0.160 | 18.680 | 3,896,000 | 44.081 | 1,948,000 | 0.154 | 1,948,000 | 0.154 |
| 29/04/2024 | 0.144 | 19.140 | 5,000,000 | 44.435 | 2,500,000 | 0.133 | 2,500,000 | 0.128 |
| 26/04/2024 | 0.163 | 18.720 | 0 | 44.552 | ||||
| 25/04/2024 | 0.175 | 18.200 | 784,000 | 41.868 | 404,000 | 0.171 | 380,000 | 0.170 |
| 24/04/2024 | 0.164 | 18.460 | 200,000 | 41.848 | 100,000 | 0.161 | 100,000 | 0.165 |
| 23/04/2024 | 0.168 | 18.480 | 1,400,000 | 42.986 | 700,000 | 0.173 | 700,000 | 0.172 |
| 22/04/2024 | 0.181 | 18.120 | 216,000 | 42.123 | 116,000 | 0.181 | 100,000 | 0.171 |
| 19/04/2024 | 0.191 | 18.000 | 600,000 | 42.754 | 300,000 | 0.192 | 300,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |