22218 神華中銀六七購Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.072 | 43.560 | 6,400,000 | 45.811 | 3,200,000 | 0.070 | 3,200,000 | 0.069 |
| 13/02/2026 | 0.068 | 42.920 | 5,570,000 | 46.107 | 2,760,000 | 0.072 | 2,810,000 | 0.072 |
| 12/02/2026 | 0.084 | 44.020 | 9,640,000 | 46.149 | 4,635,000 | 0.087 | 5,005,000 | 0.087 |
| 11/02/2026 | 0.089 | 44.300 | 5,815,000 | 46.133 | 2,850,000 | 0.080 | 2,915,000 | 0.080 |
| 10/02/2026 | 0.085 | 44.160 | 1,400,000 | 45.708 | 700,000 | 0.086 | 700,000 | 0.087 |
| 09/02/2026 | 0.083 | 43.820 | 16,820,000 | 46.025 | 8,365,000 | 0.071 | 8,435,000 | 0.070 |
| 06/02/2026 | 0.068 | 42.640 | 100,000 | 45.737 | 100,000 | 0.067 | ||
| 05/02/2026 | 0.060 | 42.280 | 17,095,000 | 44.916 | 8,415,000 | 0.065 | 8,580,000 | 0.065 |
| 04/02/2026 | 0.074 | 42.900 | 9,610,000 | 45.918 | 4,805,000 | 0.066 | 4,805,000 | 0.066 |
| 03/02/2026 | 0.045 | 40.600 | 2,970,000 | 45.106 | 1,485,000 | 0.045 | 1,485,000 | 0.046 |
| 02/02/2026 | 0.043 | 40.840 | 100,000 | 43.998 | 100,000 | 0.036 | ||
| 30/01/2026 | 0.072 | 43.020 | 0 | 44.608 | ||||
| 29/01/2026 | 0.079 | 43.680 | 6,610,000 | 44.168 | 3,155,000 | 0.075 | 3,455,000 | 0.076 |
| 28/01/2026 | 0.076 | 43.500 | 2,680,000 | 43.955 | 1,305,000 | 0.068 | 1,375,000 | 0.068 |
| 27/01/2026 | 0.060 | 42.020 | 6,375,000 | 44.233 | 3,170,000 | 0.066 | 3,195,000 | 0.066 |
| 26/01/2026 | 0.066 | 42.500 | 1,995,000 | 44.163 | 995,000 | 0.052 | 1,000,000 | 0.051 |
| 23/01/2026 | 0.050 | 40.700 | 760,000 | 44.532 | 380,000 | 0.052 | 380,000 | 0.051 |
| 22/01/2026 | 0.054 | 41.380 | 2,100,000 | 43.798 | 1,050,000 | 0.053 | 1,050,000 | 0.053 |
| 21/01/2026 | 0.050 | 40.660 | 1,670,000 | 44.364 | 835,000 | 0.051 | 835,000 | 0.051 |
| 20/01/2026 | 0.051 | 40.860 | 540,000 | 44.026 | 270,000 | 0.046 | 270,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |