日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.012 | 41.350 | 0 | 9,700,000 | 16.170 | ||||
19/09/2024 | 0.012 | 41.200 | 0 | 9,700,000 | 16.170 | ||||
17/09/2024 | 0.012 | 39.600 | 0 | 9,700,000 | 16.170 | ||||
16/09/2024 | 0.012 | 39.650 | 0 | 9,700,000 | 16.170 | ||||
13/09/2024 | 0.012 | 39.850 | 0 | 9,700,000 | 16.170 | ||||
12/09/2024 | 0.012 | 40.100 | 0 | 9,700,000 | 16.170 | ||||
11/09/2024 | 0.012 | 40.100 | 0 | 9,700,000 | 16.170 | ||||
10/09/2024 | 0.012 | 40.000 | 0 | 9,700,000 | 16.170 | ||||
09/09/2024 | 0.012 | 40.650 | 0 | 9,700,000 | 16.170 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 42.550 | 0 | 9,700,000 | 16.170 | ||||
04/09/2024 | 0.012 | 42.500 | 0 | 9,700,000 | 16.170 | ||||
03/09/2024 | 0.012 | 43.400 | 0 | 9,700,000 | 16.170 | ||||
02/09/2024 | 0.012 | 43.700 | 0 | 9,700,000 | 16.170 | ||||
30/08/2024 | 0.012 | 45.750 | 0 | 9,700,000 | 16.170 | ||||
29/08/2024 | 0.012 | 46.400 | 9,000,000 | 9,700,000 | 16.170 | 9,000,000 | 0.012 | ||
28/08/2024 | 0.016 | 48.750 | 40,000 | 18,700,000 | 31.170 | 20,000 | 0.016 | 20,000 | 0.020 |
27/08/2024 | 0.018 | 49.000 | 0 | 18,700,000 | 31.170 | ||||
26/08/2024 | 0.018 | 49.700 | 0 | 18,700,000 | 31.170 | ||||
23/08/2024 | 0.017 | 49.000 | 90,000 | 18,700,000 | 31.170 | 90,000 | 0.017 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |