22218 中免瑞银五三购A (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01239.60009,700,00016.170
16/09/20240.01239.65009,700,00016.170
13/09/20240.01239.85009,700,00016.170
12/09/20240.01240.10009,700,00016.170
11/09/20240.01240.10009,700,00016.170
10/09/20240.01240.00009,700,00016.170
09/09/20240.01240.65009,700,00016.170
06/09/20240
05/09/20240.01242.55009,700,00016.170
04/09/20240.01242.50009,700,00016.170
03/09/20240.01243.40009,700,00016.170
02/09/20240.01243.70009,700,00016.170
30/08/20240.01245.75009,700,00016.170
29/08/20240.01246.4009,000,0009,700,00016.1709,000,0000.012
28/08/20240.01648.75040,00018,700,00031.17020,0000.01620,0000.020
27/08/20240.01849.000018,700,00031.170
26/08/20240.01849.700018,700,00031.170
23/08/20240.01749.00090,00018,700,00031.17090,0000.017
22/08/20240.01749.150100,00018,790,00031.320100,0000.017
21/08/20240.01849.600130,00018,890,00031.480130,0000.018
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。