22218 中免瑞银五三购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.012 | 39.600 | 0 | 9,700,000 | 16.170 | ||||
| 16/09/2024 | 0.012 | 39.650 | 0 | 9,700,000 | 16.170 | ||||
| 13/09/2024 | 0.012 | 39.850 | 0 | 9,700,000 | 16.170 | ||||
| 12/09/2024 | 0.012 | 40.100 | 0 | 9,700,000 | 16.170 | ||||
| 11/09/2024 | 0.012 | 40.100 | 0 | 9,700,000 | 16.170 | ||||
| 10/09/2024 | 0.012 | 40.000 | 0 | 9,700,000 | 16.170 | ||||
| 09/09/2024 | 0.012 | 40.650 | 0 | 9,700,000 | 16.170 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 42.550 | 0 | 9,700,000 | 16.170 | ||||
| 04/09/2024 | 0.012 | 42.500 | 0 | 9,700,000 | 16.170 | ||||
| 03/09/2024 | 0.012 | 43.400 | 0 | 9,700,000 | 16.170 | ||||
| 02/09/2024 | 0.012 | 43.700 | 0 | 9,700,000 | 16.170 | ||||
| 30/08/2024 | 0.012 | 45.750 | 0 | 9,700,000 | 16.170 | ||||
| 29/08/2024 | 0.012 | 46.400 | 9,000,000 | 9,700,000 | 16.170 | 9,000,000 | 0.012 | ||
| 28/08/2024 | 0.016 | 48.750 | 40,000 | 18,700,000 | 31.170 | 20,000 | 0.016 | 20,000 | 0.020 |
| 27/08/2024 | 0.018 | 49.000 | 0 | 18,700,000 | 31.170 | ||||
| 26/08/2024 | 0.018 | 49.700 | 0 | 18,700,000 | 31.170 | ||||
| 23/08/2024 | 0.017 | 49.000 | 90,000 | 18,700,000 | 31.170 | 90,000 | 0.017 | ||
| 22/08/2024 | 0.017 | 49.150 | 100,000 | 18,790,000 | 31.320 | 100,000 | 0.017 | ||
| 21/08/2024 | 0.018 | 49.600 | 130,000 | 18,890,000 | 31.480 | 130,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |