22223 匯豐瑞銀六六沽Ｂ (认沽证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.034 | 134.200 | 60,000 | 37.140 | 60,000 | 0.034 | ||
| 13/02/2026 | 0.031 | 135.700 | 2,900,000 | 36.799 | 2,620,000 | 0.030 | 260,000 | 0.029 |
| 12/02/2026 | 0.025 | 139.500 | 1,340,000 | 37.043 | 1,340,000 | 0.025 | ||
| 11/02/2026 | 0.025 | 139.800 | 200,000 | 37.107 | 40,000 | 0.025 | 160,000 | 0.025 |
| 10/02/2026 | 0.025 | 140.300 | 3,160,000 | 37.287 | 540,000 | 0.025 | 2,420,000 | 0.025 |
| 09/02/2026 | 0.028 | 139.300 | 1,500,000 | 37.660 | 340,000 | 0.029 | 1,160,000 | 0.028 |
| 06/02/2026 | 0.033 | 134.800 | 2,100,000 | 35.914 | 1,580,000 | 0.035 | 500,000 | 0.035 |
| 05/02/2026 | 0.028 | 138.500 | 1,240,000 | 36.603 | 920,000 | 0.029 | 300,000 | 0.028 |
| 04/02/2026 | 0.027 | 139.000 | 12,860,000 | 36.436 | 12,640,000 | 0.027 | 220,000 | 0.027 |
| 03/02/2026 | 0.027 | 138.900 | 7,880,000 | 36.272 | 3,080,000 | 0.028 | 4,300,000 | 0.027 |
| 02/02/2026 | 0.033 | 134.700 | 3,320,000 | 35.384 | 2,280,000 | 0.033 | 1,040,000 | 0.031 |
| 30/01/2026 | 0.029 | 136.600 | 12,520,000 | 34.990 | 7,600,000 | 0.028 | 4,520,000 | 0.027 |
| 29/01/2026 | 0.027 | 137.600 | 4,340,000 | 34.826 | 400,000 | 0.028 | 3,940,000 | 0.027 |
| 28/01/2026 | 0.028 | 137.500 | 15,880,000 | 35.007 | 10,060,000 | 0.027 | 4,820,000 | 0.026 |
| 27/01/2026 | 0.031 | 134.500 | 8,740,000 | 33.919 | 2,120,000 | 0.032 | 6,540,000 | 0.031 |
| 26/01/2026 | 0.035 | 131.000 | 700,000 | 32.567 | 360,000 | 0.036 | 340,000 | 0.036 |
| 23/01/2026 | 0.038 | 130.000 | 1,000,000 | 32.401 | 660,000 | 0.037 | 300,000 | 0.037 |
| 22/01/2026 | 0.039 | 129.700 | 720,000 | 32.361 | 400,000 | 0.040 | 320,000 | 0.039 |
| 21/01/2026 | 0.040 | 128.200 | 1,660,000 | 31.387 | 1,240,000 | 0.041 | 400,000 | 0.041 |
| 20/01/2026 | 0.040 | 128.400 | 1,480,000 | 31.452 | 920,000 | 0.037 | 480,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |