22223 中芯瑞银四九购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.017 | 14.520 | 20,000 | 9,455,000 | 13.510 | 20,000 | 0.016 | ||
| 17/04/2024 | 0.016 | 14.180 | 0 | 9,475,000 | 13.540 | ||||
| 16/04/2024 | 0.016 | 14.020 | 250,000 | 9,475,000 | 13.540 | 250,000 | 0.016 | ||
| 15/04/2024 | 0.019 | 14.520 | 150,000 | 9,225,000 | 13.180 | 130,000 | 0.019 | 20,000 | 0.020 |
| 12/04/2024 | 0.017 | 14.180 | 0 | 9,335,000 | 13.340 | ||||
| 11/04/2024 | 0.019 | 14.440 | 2,430,000 | 9,335,000 | 13.340 | 2,430,000 | 0.019 | ||
| 10/04/2024 | 0.021 | 14.700 | 2,160,000 | 6,905,000 | 9.860 | 775,000 | 0.023 | 1,385,000 | 0.024 |
| 09/04/2024 | 0.023 | 14.980 | 0 | 6,295,000 | 8.990 | ||||
| 08/04/2024 | 0.021 | 14.520 | 0 | 6,295,000 | 8.990 | ||||
| 05/04/2024 | 0.023 | 14.920 | 0 | 6,295,000 | 8.990 | ||||
| 03/04/2024 | 0.026 | 15.160 | 515,000 | 6,295,000 | 8.990 | 250,000 | 0.027 | 265,000 | 0.027 |
| 02/04/2024 | 0.024 | 15.240 | 1,000,000 | 6,280,000 | 8.970 | 500,000 | 0.025 | 500,000 | 0.024 |
| 28/03/2024 | 0.025 | 15.160 | 1,560,000 | 6,280,000 | 8.970 | 300,000 | 0.026 | 760,000 | 0.025 |
| 27/03/2024 | 0.024 | 14.920 | 815,000 | 5,820,000 | 8.310 | 265,000 | 0.025 | 550,000 | 0.025 |
| 26/03/2024 | 0.028 | 15.400 | 200,000 | 5,535,000 | 7.910 | 200,000 | 0.028 | ||
| 25/03/2024 | 0.029 | 15.500 | 1,200,000 | 5,735,000 | 8.190 | 200,000 | 0.030 | 1,000,000 | 0.030 |
| 22/03/2024 | 0.032 | 15.800 | 1,560,000 | 4,935,000 | 7.050 | 40,000 | 0.041 | 1,520,000 | 0.033 |
| 21/03/2024 | 0.047 | 16.720 | 500,000 | 3,455,000 | 4.940 | 250,000 | 0.048 | 250,000 | 0.052 |
| 20/03/2024 | 0.047 | 16.660 | 1,165,000 | 3,455,000 | 4.940 | 550,000 | 0.048 | 615,000 | 0.048 |
| 19/03/2024 | 0.046 | 16.620 | 220,000 | 3,390,000 | 4.840 | 220,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |