22228 平安摩通四七購Ａ (认购证)
按盘价 
0.114 +0.022 (+23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.092 | 34.400 | 11,750,000 | 40.438 | 6,260,000 | 0.083 | 4,795,000 | 0.083 |
| 23/04/2024 | 0.065 | 33.000 | 21,495,000 | 41.326 | 15,230,000 | 0.049 | 4,075,000 | 0.055 |
| 22/04/2024 | 0.048 | 32.050 | 19,840,000 | 41.177 | 9,830,000 | 0.052 | 7,245,000 | 0.053 |
| 19/04/2024 | 0.036 | 31.150 | 18,045,000 | 40.800 | 15,610,000 | 0.035 | 2,060,000 | 0.033 |
| 18/04/2024 | 0.041 | 31.400 | 24,630,000 | 41.035 | 16,105,000 | 0.040 | 8,045,000 | 0.042 |
| 17/04/2024 | 0.028 | 30.150 | 6,250,000 | 41.687 | 1,100,000 | 0.024 | 3,140,000 | 0.027 |
| 16/04/2024 | 0.024 | 29.900 | 14,585,000 | 40.858 | 2,585,000 | 0.027 | 11,605,000 | 0.026 |
| 15/04/2024 | 0.030 | 30.350 | 22,890,000 | 41.120 | 10,690,000 | 0.030 | 9,255,000 | 0.029 |
| 12/04/2024 | 0.032 | 30.650 | 134,845,000 | 39.907 | 51,495,000 | 0.043 | 73,505,000 | 0.041 |
| 11/04/2024 | 0.059 | 32.500 | 174,220,000 | 39.327 | 84,785,000 | 0.053 | 86,230,000 | 0.052 |
| 10/04/2024 | 0.060 | 32.550 | 7,770,000 | 39.120 | 1,970,000 | 0.062 | 5,170,000 | 0.060 |
| 09/04/2024 | 0.061 | 32.350 | 2,645,000 | 40.014 | 930,000 | 0.064 | 1,515,000 | 0.065 |
| 08/04/2024 | 0.065 | 32.550 | 4,915,000 | 39.816 | 1,320,000 | 0.070 | 3,595,000 | 0.072 |
| 05/04/2024 | 0.077 | 32.900 | 134,235,000 | 40.150 | 65,550,000 | 0.072 | 68,110,000 | 0.072 |
| 03/04/2024 | 0.096 | 33.600 | 2,550,000 | 40.147 | 865,000 | 0.104 | 1,230,000 | 0.102 |
| 02/04/2024 | 0.111 | 33.900 | 9,695,000 | 41.119 | 5,270,000 | 0.117 | 3,055,000 | 0.112 |
| 28/03/2024 | 0.096 | 33.050 | 2,180,000 | 41.414 | 1,190,000 | 0.098 | 730,000 | 0.097 |
| 27/03/2024 | 0.084 | 32.650 | 152,750,000 | 40.768 | 75,610,000 | 0.080 | 77,065,000 | 0.080 |
| 26/03/2024 | 0.096 | 33.000 | 113,040,000 | 41.300 | 52,895,000 | 0.095 | 56,340,000 | 0.095 |
| 25/03/2024 | 0.089 | 32.650 | 116,615,000 | 41.383 | 57,225,000 | 0.096 | 58,775,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |