22228 平安摩通四七购Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.041 | 31.400 | 24,630,000 | 45,075,000 | 45.075 | 16,105,000 | 0.040 | 8,045,000 | 0.042 |
| 17/04/2024 | 0.028 | 30.150 | 6,250,000 | 53,135,000 | 53.135 | 1,100,000 | 0.024 | 3,140,000 | 0.027 |
| 16/04/2024 | 0.024 | 29.900 | 14,585,000 | 51,095,000 | 51.095 | 2,585,000 | 0.027 | 11,605,000 | 0.026 |
| 15/04/2024 | 0.030 | 30.350 | 22,890,000 | 42,075,000 | 42.075 | 10,690,000 | 0.030 | 9,255,000 | 0.029 |
| 12/04/2024 | 0.032 | 30.650 | 134,845,000 | 43,510,000 | 43.510 | 51,495,000 | 0.043 | 73,505,000 | 0.041 |
| 11/04/2024 | 0.059 | 32.500 | 174,220,000 | 21,500,000 | 21.500 | 84,785,000 | 0.053 | 86,230,000 | 0.052 |
| 10/04/2024 | 0.060 | 32.550 | 7,770,000 | 20,055,000 | 20.055 | 1,970,000 | 0.062 | 5,170,000 | 0.060 |
| 09/04/2024 | 0.061 | 32.350 | 2,645,000 | 16,855,000 | 16.855 | 930,000 | 0.064 | 1,515,000 | 0.065 |
| 08/04/2024 | 0.065 | 32.550 | 4,915,000 | 16,270,000 | 16.270 | 1,320,000 | 0.070 | 3,595,000 | 0.072 |
| 05/04/2024 | 0.077 | 32.900 | 134,235,000 | 13,995,000 | 13.995 | 65,550,000 | 0.072 | 68,110,000 | 0.072 |
| 03/04/2024 | 0.096 | 33.600 | 2,550,000 | 11,435,000 | 11.435 | 865,000 | 0.104 | 1,230,000 | 0.102 |
| 02/04/2024 | 0.111 | 33.900 | 9,695,000 | 11,070,000 | 11.070 | 5,270,000 | 0.117 | 3,055,000 | 0.112 |
| 28/03/2024 | 0.096 | 33.050 | 2,180,000 | 13,285,000 | 13.285 | 1,190,000 | 0.098 | 730,000 | 0.097 |
| 27/03/2024 | 0.084 | 32.650 | 152,750,000 | 13,745,000 | 13.745 | 75,610,000 | 0.080 | 77,065,000 | 0.080 |
| 26/03/2024 | 0.096 | 33.000 | 113,040,000 | 12,290,000 | 12.290 | 52,895,000 | 0.095 | 56,340,000 | 0.095 |
| 25/03/2024 | 0.089 | 32.650 | 116,615,000 | 8,845,000 | 8.845 | 57,225,000 | 0.096 | 58,775,000 | 0.096 |
| 22/03/2024 | 0.114 | 33.450 | 136,815,000 | 7,295,000 | 7.295 | 67,930,000 | 0.109 | 68,145,000 | 0.109 |
| 21/03/2024 | 0.190 | 35.500 | 13,010,000 | 7,080,000 | 7.080 | 4,370,000 | 0.199 | 8,590,000 | 0.195 |
| 20/03/2024 | 0.178 | 34.850 | 935,000 | 2,860,000 | 2.860 | 440,000 | 0.174 | 495,000 | 0.173 |
| 19/03/2024 | 0.190 | 34.900 | 930,000 | 2,805,000 | 2.805 | 535,000 | 0.182 | 395,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |