22230 國泰華泰六十沽Ａ (认沽证)
按盘价 
0.233 -0.009 (-3.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.242 | 12.430 | 19,572,000 | 36.291 | 9,527,000 | 0.240 | 10,045,000 | 0.239 |
| 18/03/2026 | 0.221 | 12.660 | 6,507,000 | 36.612 | 3,250,000 | 0.231 | 3,257,000 | 0.233 |
| 17/03/2026 | 0.234 | 12.620 | 909,000 | 36.991 | 532,000 | 0.249 | 377,000 | 0.241 |
| 16/03/2026 | 0.300 | 12.510 | 419,000 | 39.547 | 219,000 | 0.339 | 200,000 | 0.340 |
| 13/03/2026 | 0.335 | 12.330 | 527,000 | 39.705 | 229,000 | 0.307 | 298,000 | 0.310 |
| 12/03/2026 | 0.255 | 12.990 | 1,811,000 | 40.067 | 918,000 | 0.246 | 893,000 | 0.244 |
| 11/03/2026 | 0.250 | 13.170 | 16,558,000 | 41.709 | 8,257,000 | 0.249 | 8,300,000 | 0.248 |
| 10/03/2026 | 0.290 | 12.620 | 1,074,000 | 40.391 | 993,000 | 0.283 | 81,000 | 0.275 |
| 09/03/2026 | 0.300 | 12.180 | 4,536,000 | 37.839 | 4,517,000 | 0.305 | 14,000 | 0.330 |
| 06/03/2026 | 0.215 | 12.830 | 974,000 | 37.455 | 686,000 | 0.203 | 278,000 | 0.199 |
| 05/03/2026 | 0.179 | 12.980 | 817,000 | 36.176 | 351,000 | 0.169 | 466,000 | 0.178 |
| 04/03/2026 | 0.198 | 12.700 | 1,688,000 | 35.579 | 448,000 | 0.192 | 939,000 | 0.186 |
| 03/03/2026 | 0.144 | 13.100 | 1,019,000 | 34.507 | 519,000 | 0.135 | 500,000 | 0.131 |
| 02/03/2026 | 0.121 | 13.480 | 10,000 | 34.813 | 10,000 | 0.121 | ||
| 27/02/2026 | 0.085 | 14.060 | 0 | 34.419 | ||||
| 26/02/2026 | 0.101 | 13.700 | 1,400,000 | 34.073 | 700,000 | 0.105 | 700,000 | 0.106 |
| 25/02/2026 | 0.107 | 13.550 | 1,539,000 | 33.765 | 760,000 | 0.110 | 779,000 | 0.110 |
| 24/02/2026 | 0.120 | 13.360 | 2,208,000 | 33.773 | 1,100,000 | 0.115 | 1,108,000 | 0.114 |
| 23/02/2026 | 0.138 | 12.840 | 1,060,000 | 32.219 | 530,000 | 0.142 | 530,000 | 0.143 |
| 20/02/2026 | 0.147 | 12.720 | 800,000 | 31.933 | 400,000 | 0.146 | 400,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |