22230 國泰華泰六十沽Ａ (认沽证)
按盘价 
0.135 +0.011 (+8.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.124 | 12.970 | 900,000 | 29.616 | 450,000 | 0.125 | 450,000 | 0.127 |
| 06/01/2026 | 0.132 | 12.750 | 830,000 | 28.927 | 420,000 | 0.122 | 410,000 | 0.122 |
| 05/01/2026 | 0.123 | 13.090 | 1,210,000 | 29.979 | 1,000,000 | 0.144 | 210,000 | 0.146 |
| 02/01/2026 | 0.170 | 12.630 | 3,618,000 | 30.288 | 1,413,000 | 0.170 | 2,205,000 | 0.171 |
| 31/12/2025 | 0.169 | 12.430 | 1,900,000 | 29.079 | 950,000 | 0.166 | 950,000 | 0.152 |
| 30/12/2025 | 0.157 | 12.510 | 1,910,000 | 28.885 | 960,000 | 0.154 | 950,000 | 0.152 |
| 29/12/2025 | 0.148 | 12.500 | 1,378,000 | 28.293 | 715,000 | 0.145 | 663,000 | 0.144 |
| 24/12/2025 | 0.133 | 12.820 | 5,000 | 28.830 | 5,000 | 0.133 | ||
| 23/12/2025 | 0.139 | 12.880 | 1,265,000 | 29.497 | 1,265,000 | 0.152 | ||
| 22/12/2025 | 0.206 | 12.020 | 2,020,000 | 28.372 | 1,000,000 | 0.203 | 1,020,000 | 0.186 |
| 19/12/2025 | 0.190 | 12.000 | 1,280,000 | 27.382 | 620,000 | 0.189 | 640,000 | 0.190 |
| 18/12/2025 | 0.199 | 11.930 | 380,000 | 27.363 | 190,000 | 0.199 | 190,000 | 0.199 |
| 17/12/2025 | 0.212 | 11.830 | 2,250,000 | 27.328 | 700,000 | 0.215 | 1,500,000 | 0.218 |
| 16/12/2025 | 0.234 | 11.740 | 820,000 | 27.749 | 820,000 | 0.233 | ||
| 15/12/2025 | 0.227 | 11.790 | 900,000 | 27.712 | 450,000 | 0.217 | 450,000 | 0.216 |
| 12/12/2025 | 0.221 | 11.880 | 2,300,000 | 27.873 | 600,000 | 0.225 | 1,700,000 | 0.222 |
| 11/12/2025 | 0.235 | 11.790 | 1,700,000 | 27.907 | 450,000 | 0.220 | 1,250,000 | 0.230 |
| 10/12/2025 | 0.235 | 11.770 | 0 | 27.748 | ||||
| 09/12/2025 | 0.225 | 11.850 | 1,200,000 | 27.662 | 600,000 | 0.220 | 600,000 | 0.217 |
| 08/12/2025 | 0.207 | 12.040 | 2,445,000 | 27.925 | 300,000 | 0.214 | 1,900,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |