22230 国泰华泰六十沽Ａ (认沽证)
按盘价 
0.153 +0.018 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.135 | 12.730 | 1,800,000 | 15,342,000 | 38.355 | 900,000 | 0.131 | 900,000 | 0.126 |
| 07/01/2026 | 0.124 | 12.970 | 900,000 | 15,342,000 | 38.355 | 450,000 | 0.125 | 450,000 | 0.127 |
| 06/01/2026 | 0.132 | 12.750 | 830,000 | 15,342,000 | 38.355 | 420,000 | 0.122 | 410,000 | 0.122 |
| 05/01/2026 | 0.123 | 13.090 | 1,210,000 | 15,352,000 | 38.380 | 1,000,000 | 0.144 | 210,000 | 0.146 |
| 02/01/2026 | 0.170 | 12.630 | 3,618,000 | 16,142,000 | 40.355 | 1,413,000 | 0.170 | 2,205,000 | 0.171 |
| 31/12/2025 | 0.169 | 12.430 | 1,900,000 | 15,350,000 | 38.375 | 950,000 | 0.166 | 950,000 | 0.152 |
| 30/12/2025 | 0.157 | 12.510 | 1,910,000 | 15,350,000 | 38.375 | 960,000 | 0.154 | 950,000 | 0.152 |
| 29/12/2025 | 0.148 | 12.500 | 1,378,000 | 15,360,000 | 38.400 | 715,000 | 0.145 | 663,000 | 0.144 |
| 24/12/2025 | 0.133 | 12.820 | 5,000 | 15,412,000 | 38.530 | 5,000 | 0.133 | ||
| 23/12/2025 | 0.139 | 12.880 | 1,265,000 | 15,407,000 | 38.518 | 1,265,000 | 0.152 | ||
| 22/12/2025 | 0.206 | 12.020 | 2,020,000 | 14,142,000 | 35.355 | 1,000,000 | 0.203 | 1,020,000 | 0.186 |
| 19/12/2025 | 0.190 | 12.000 | 1,280,000 | 14,122,000 | 35.305 | 620,000 | 0.189 | 640,000 | 0.190 |
| 18/12/2025 | 0.199 | 11.930 | 380,000 | 14,102,000 | 35.255 | 190,000 | 0.199 | 190,000 | 0.199 |
| 17/12/2025 | 0.212 | 11.830 | 2,250,000 | 14,102,000 | 35.255 | 700,000 | 0.215 | 1,500,000 | 0.218 |
| 16/12/2025 | 0.234 | 11.740 | 820,000 | 13,302,000 | 33.255 | 820,000 | 0.233 | ||
| 15/12/2025 | 0.227 | 11.790 | 900,000 | 12,482,000 | 31.205 | 450,000 | 0.217 | 450,000 | 0.216 |
| 12/12/2025 | 0.221 | 11.880 | 2,300,000 | 12,482,000 | 31.205 | 600,000 | 0.225 | 1,700,000 | 0.222 |
| 11/12/2025 | 0.235 | 11.790 | 1,700,000 | 11,382,000 | 28.455 | 450,000 | 0.220 | 1,250,000 | 0.230 |
| 10/12/2025 | 0.235 | 11.770 | 0 | 10,582,000 | 26.455 | ||||
| 09/12/2025 | 0.225 | 11.850 | 1,200,000 | 10,582,000 | 26.455 | 600,000 | 0.220 | 600,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |