22236 匯豐法興六六沽Ａ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.033 | 134.200 | 60,000 | 36.796 | 60,000 | 0.033 | ||
| 13/02/2026 | 0.030 | 135.700 | 440,000 | 36.441 | 420,000 | 0.027 | 20,000 | 0.028 |
| 12/02/2026 | 0.026 | 139.500 | 0 | 37.442 | ||||
| 11/02/2026 | 0.026 | 139.800 | 0 | 37.506 | ||||
| 10/02/2026 | 0.026 | 140.300 | 0 | 37.687 | ||||
| 09/02/2026 | 0.027 | 139.300 | 40,000 | 37.279 | 40,000 | 0.028 | ||
| 06/02/2026 | 0.033 | 134.800 | 480,000 | 35.914 | 440,000 | 0.034 | 40,000 | 0.033 |
| 05/02/2026 | 0.027 | 138.500 | 740,000 | 36.230 | 700,000 | 0.028 | 40,000 | 0.027 |
| 04/02/2026 | 0.025 | 139.000 | 40,000 | 35.670 | 40,000 | 0.025 | ||
| 03/02/2026 | 0.027 | 138.900 | 740,000 | 36.272 | 40,000 | 0.027 | 700,000 | 0.028 |
| 02/02/2026 | 0.031 | 134.700 | 860,000 | 34.714 | 760,000 | 0.032 | 100,000 | 0.033 |
| 30/01/2026 | 0.026 | 136.600 | 100,000 | 33.913 | 100,000 | 0.026 | ||
| 29/01/2026 | 0.025 | 137.600 | 80,000 | 34.086 | 40,000 | 0.025 | 40,000 | 0.026 |
| 28/01/2026 | 0.027 | 137.500 | 560,000 | 34.647 | 180,000 | 0.026 | 380,000 | 0.025 |
| 27/01/2026 | 0.029 | 134.500 | 620,000 | 33.247 | 120,000 | 0.029 | 500,000 | 0.029 |
| 26/01/2026 | 0.035 | 131.000 | 420,000 | 32.567 | 160,000 | 0.036 | 260,000 | 0.036 |
| 23/01/2026 | 0.037 | 130.000 | 0 | 32.111 | ||||
| 22/01/2026 | 0.038 | 129.700 | 500,000 | 32.075 | 500,000 | 0.038 | ||
| 21/01/2026 | 0.041 | 128.200 | 0 | 31.663 | ||||
| 20/01/2026 | 0.041 | 128.400 | 520,000 | 31.728 | 100,000 | 0.038 | 420,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |