22236 蔚來匯豐四乙購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.018 | 30.700 | 0 | 84.719 | ||||
| 17/04/2024 | 0.018 | 30.100 | 390,000 | 86.228 | 390,000 | 0.018 | ||
| 16/04/2024 | 0.020 | 29.850 | 2,000,000 | 89.532 | 2,000,000 | 0.020 | ||
| 15/04/2024 | 0.027 | 33.250 | 0 | 88.175 | ||||
| 12/04/2024 | 0.030 | 34.250 | 0 | 88.068 | ||||
| 11/04/2024 | 0.034 | 36.450 | 41,000 | 85.807 | 41,000 | 0.034 | ||
| 10/04/2024 | 0.036 | 37.200 | 30,000 | 85.471 | 20,000 | 0.032 | 10,000 | 0.036 |
| 09/04/2024 | 0.030 | 35.100 | 10,000 | 85.206 | 10,000 | 0.030 | ||
| 08/04/2024 | 0.029 | 34.850 | 0 | 84.692 | ||||
| 05/04/2024 | 0.029 | 35.000 | 10,000 | 83.793 | ||||
| 03/04/2024 | 0.029 | 34.700 | 160,000 | 84.272 | 160,000 | 0.030 | ||
| 02/04/2024 | 0.034 | 36.400 | 0 | 84.395 | ||||
| 28/03/2024 | 0.036 | 37.450 | 0 | 82.638 | ||||
| 27/03/2024 | 0.035 | 36.700 | 1,129,000 | 83.556 | 1,129,000 | 0.036 | ||
| 26/03/2024 | 0.040 | 38.950 | 0 | 81.940 | ||||
| 25/03/2024 | 0.040 | 38.350 | 0 | 83.347 | ||||
| 22/03/2024 | 0.040 | 39.000 | 67,000 | 81.199 | 2,000 | 0.040 | 65,000 | 0.044 |
| 21/03/2024 | 0.049 | 40.250 | 483,000 | 84.914 | 393,000 | 0.045 | 90,000 | 0.049 |
| 20/03/2024 | 0.049 | 41.000 | 100,000 | 82.796 | 100,000 | 0.047 | ||
| 19/03/2024 | 0.056 | 43.350 | 1,423,000 | 81.682 | 1,423,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |