22236 蔚来汇丰四乙购Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.027 | 33.250 | 0 | 5,081,000 | 8.470 | ||||
| 12/04/2024 | 0.030 | 34.250 | 0 | 5,081,000 | 8.470 | ||||
| 11/04/2024 | 0.034 | 36.450 | 41,000 | 5,081,000 | 8.470 | 41,000 | 0.034 | ||
| 10/04/2024 | 0.036 | 37.200 | 30,000 | 5,040,000 | 8.400 | 20,000 | 0.032 | 10,000 | 0.036 |
| 09/04/2024 | 0.030 | 35.100 | 10,000 | 5,050,000 | 8.420 | 10,000 | 0.030 | ||
| 08/04/2024 | 0.029 | 34.850 | 0 | 5,060,000 | 8.430 | ||||
| 05/04/2024 | 0.029 | 35.000 | 10,000 | 5,060,000 | 8.430 | ||||
| 03/04/2024 | 0.029 | 34.700 | 160,000 | 5,060,000 | 8.430 | 160,000 | 0.030 | ||
| 02/04/2024 | 0.034 | 36.400 | 0 | 4,900,000 | 8.170 | ||||
| 28/03/2024 | 0.036 | 37.450 | 0 | 4,900,000 | 8.170 | ||||
| 27/03/2024 | 0.035 | 36.700 | 1,129,000 | 4,900,000 | 8.170 | 1,129,000 | 0.036 | ||
| 26/03/2024 | 0.040 | 38.950 | 0 | 3,771,000 | 6.290 | ||||
| 25/03/2024 | 0.040 | 38.350 | 0 | 3,771,000 | 6.290 | ||||
| 22/03/2024 | 0.040 | 39.000 | 67,000 | 3,771,000 | 6.290 | 2,000 | 0.040 | 65,000 | 0.044 |
| 21/03/2024 | 0.049 | 40.250 | 483,000 | 3,708,000 | 6.180 | 393,000 | 0.045 | 90,000 | 0.049 |
| 20/03/2024 | 0.049 | 41.000 | 100,000 | 4,011,000 | 6.690 | 100,000 | 0.047 | ||
| 19/03/2024 | 0.056 | 43.350 | 1,423,000 | 3,911,000 | 6.520 | 1,423,000 | 0.056 | ||
| 18/03/2024 | 0.067 | 46.250 | 542,000 | 2,488,000 | 4.150 | 542,000 | 0.067 | ||
| 15/03/2024 | 0.058 | 44.150 | 1,225,000 | 3,030,000 | 5.050 | 1,097,000 | 0.057 | 128,000 | 0.057 |
| 14/03/2024 | 0.065 | 45.850 | 4,822,000 | 3,999,000 | 6.670 | 1,185,000 | 0.068 | 3,637,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |