22255 恒指華泰四六購Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.030 | 16,385.870 | 40,000 | 22.228 | 40,000 | 0.032 | ||
| 17/04/2024 | 0.028 | 16,251.840 | 0 | 22.815 | ||||
| 16/04/2024 | 0.029 | 16,248.970 | 3,300,000 | 22.951 | 1,450,000 | 0.032 | 1,850,000 | 0.031 |
| 15/04/2024 | 0.041 | 16,600.460 | 640,000 | 22.437 | 610,000 | 0.042 | 30,000 | 0.039 |
| 12/04/2024 | 0.047 | 16,721.690 | 260,000 | 22.090 | 40,000 | 0.047 | 220,000 | 0.051 |
| 11/04/2024 | 0.070 | 17,095.030 | 0 | 22.562 | ||||
| 10/04/2024 | 0.072 | 17,139.170 | 280,000 | 22.309 | 240,000 | 0.068 | 40,000 | 0.068 |
| 09/04/2024 | 0.056 | 16,828.070 | 10,000 | 22.538 | 10,000 | 0.056 | ||
| 08/04/2024 | 0.053 | 16,732.850 | 0 | 22.799 | ||||
| 05/04/2024 | 0.053 | 16,723.920 | 2,790,000 | 22.484 | 880,000 | 0.049 | 1,910,000 | 0.051 |
| 03/04/2024 | 0.054 | 16,725.100 | 0 | 22.400 | ||||
| 02/04/2024 | 0.066 | 16,931.520 | 260,000 | 22.484 | 30,000 | 0.065 | 230,000 | 0.067 |
| 28/03/2024 | 0.049 | 16,541.420 | 1,970,000 | 22.471 | 1,340,000 | 0.049 | 630,000 | 0.054 |
| 27/03/2024 | 0.045 | 16,392.840 | 650,000 | 22.869 | 650,000 | 0.045 | ||
| 26/03/2024 | 0.054 | 16,618.320 | 0 | 22.564 | ||||
| 25/03/2024 | 0.050 | 16,473.640 | 10,000 | 23.024 | 10,000 | 0.052 | ||
| 22/03/2024 | 0.052 | 16,499.470 | 1,260,000 | 22.853 | 620,000 | 0.050 | 640,000 | 0.047 |
| 21/03/2024 | 0.071 | 16,863.100 | 170,000 | 22.933 | 160,000 | 0.068 | 10,000 | 0.071 |
| 20/03/2024 | 0.057 | 16,543.070 | 3,120,000 | 23.327 | 1,560,000 | 0.057 | 1,560,000 | 0.056 |
| 19/03/2024 | 0.060 | 16,529.480 | 30,000 | 23.966 | 30,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |