22255 恒科法巴六五购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.012 | 5,111.780 | 0 | 7,630,000 | 7.630 | ||||
| 13/03/2026 | 0.012 | 4,978.080 | 0 | 7,630,000 | 7.630 | ||||
| 12/03/2026 | 0.012 | 5,027.640 | 0 | 7,630,000 | 7.630 | ||||
| 11/03/2026 | 0.012 | 5,054.850 | 0 | 7,630,000 | 7.630 | ||||
| 10/03/2026 | 0.012 | 5,060.530 | 0 | 7,630,000 | 7.630 | ||||
| 09/03/2026 | 0.010 | 4,941.730 | 0 | 7,630,000 | 7.630 | ||||
| 06/03/2026 | 0.010 | 4,947.500 | 1,410,000 | 7,630,000 | 7.630 | 670,000 | 0.010 | 300,000 | 0.015 |
| 05/03/2026 | 0.010 | 4,796.330 | 0 | 8,000,000 | 8.000 | ||||
| 04/03/2026 | 0.010 | 4,829.500 | 10,000 | 8,000,000 | 8.000 | ||||
| 03/03/2026 | 0.013 | 4,876.530 | 30,000 | 8,000,000 | 8.000 | ||||
| 02/03/2026 | 0.014 | 4,989.370 | 200,000 | 8,000,000 | 8.000 | 200,000 | 0.015 | ||
| 27/02/2026 | 0.017 | 5,137.840 | 610,000 | 7,800,000 | 7.800 | 420,000 | 0.016 | 150,000 | 0.017 |
| 26/02/2026 | 0.017 | 5,109.330 | 20,000 | 8,070,000 | 8.070 | ||||
| 25/02/2026 | 0.022 | 5,260.500 | 0 | 8,070,000 | 8.070 | ||||
| 24/02/2026 | 0.026 | 5,270.700 | 0 | 8,070,000 | 8.070 | ||||
| 23/02/2026 | 0.031 | 5,385.350 | 310,000 | 8,070,000 | 8.070 | 70,000 | 0.031 | 240,000 | 0.031 |
| 20/02/2026 | 0.023 | 5,211.500 | 260,000 | 7,900,000 | 7.900 | 260,000 | 0.025 | ||
| 16/02/2026 | 0.032 | 5,367.520 | 30,000 | 7,640,000 | 7.640 | 30,000 | 0.026 | ||
| 13/02/2026 | 0.030 | 5,360.420 | 40,000 | 7,670,000 | 7.670 | 40,000 | 0.030 | ||
| 12/02/2026 | 0.036 | 5,408.980 | 10,000 | 7,710,000 | 7.710 | 10,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |