22255 恒指华泰四六购Ａ (认购证)
按盘价 
0.163 +0.025 (+18.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.138 | 18,313.860 | 0 | 520,000 | 0.371 | ||||
| 07/05/2024 | 0.157 | 18,479.370 | 10,000 | 520,000 | 0.371 | 10,000 | 0.167 | ||
| 06/05/2024 | 0.169 | 18,578.300 | 0 | 510,000 | 0.364 | ||||
| 03/05/2024 | 0.163 | 18,475.920 | 110,000 | 510,000 | 0.364 | 100,000 | 0.165 | 10,000 | 0.179 |
| 02/05/2024 | 0.133 | 18,207.130 | 80,000 | 600,000 | 0.429 | 60,000 | 0.130 | 20,000 | 0.122 |
| 30/04/2024 | 0.099 | 17,763.030 | 30,000 | 640,000 | 0.457 | 20,000 | 0.095 | 10,000 | 0.100 |
| 29/04/2024 | 0.099 | 17,746.910 | 80,000 | 650,000 | 0.464 | 30,000 | 0.104 | 50,000 | 0.112 |
| 26/04/2024 | 0.095 | 17,651.150 | 180,000 | 630,000 | 0.450 | 180,000 | 0.087 | ||
| 25/04/2024 | 0.067 | 17,284.540 | 90,000 | 810,000 | 0.579 | 90,000 | 0.067 | ||
| 24/04/2024 | 0.061 | 17,201.270 | 880,000 | 900,000 | 0.643 | 740,000 | 0.059 | 140,000 | 0.050 |
| 23/04/2024 | 0.043 | 16,828.930 | 610,000 | 1,500,000 | 1.071 | 610,000 | 0.043 | ||
| 22/04/2024 | 0.030 | 16,511.690 | 20,000 | 2,110,000 | 1.507 | 20,000 | 0.036 | ||
| 19/04/2024 | 0.024 | 16,224.140 | 40,000 | 2,130,000 | 1.521 | 20,000 | 0.026 | 20,000 | 0.023 |
| 18/04/2024 | 0.030 | 16,385.870 | 40,000 | 2,130,000 | 1.521 | 40,000 | 0.032 | ||
| 17/04/2024 | 0.028 | 16,251.840 | 0 | 2,170,000 | 1.550 | ||||
| 16/04/2024 | 0.029 | 16,248.970 | 3,300,000 | 2,170,000 | 1.550 | 1,450,000 | 0.032 | 1,850,000 | 0.031 |
| 15/04/2024 | 0.041 | 16,600.460 | 640,000 | 1,770,000 | 1.264 | 610,000 | 0.042 | 30,000 | 0.039 |
| 12/04/2024 | 0.047 | 16,721.690 | 260,000 | 2,350,000 | 1.679 | 40,000 | 0.047 | 220,000 | 0.051 |
| 11/04/2024 | 0.070 | 17,095.030 | 0 | 2,170,000 | 1.550 | ||||
| 10/04/2024 | 0.072 | 17,139.170 | 280,000 | 2,170,000 | 1.550 | 240,000 | 0.068 | 40,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |