22273 範式麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 36.140 | 0 | 103.389 | ||||
| 18/03/2026 | 0.015 | 37.720 | 0 | 95.660 | ||||
| 17/03/2026 | 0.015 | 36.940 | 0 | 98.050 | ||||
| 16/03/2026 | 0.015 | 37.160 | 0 | 96.242 | ||||
| 13/03/2026 | 0.015 | 36.460 | 0 | 96.616 | ||||
| 12/03/2026 | 0.015 | 37.200 | 0 | 92.790 | ||||
| 11/03/2026 | 0.016 | 38.500 | 15,000 | 88.402 | ||||
| 10/03/2026 | 0.016 | 39.200 | 0 | 84.939 | ||||
| 09/03/2026 | 0.015 | 38.300 | 35,000 | 86.226 | 35,000 | 0.015 | ||
| 06/03/2026 | 0.016 | 38.460 | 0 | 85.070 | ||||
| 05/03/2026 | 0.016 | 37.220 | 0 | 89.147 | ||||
| 04/03/2026 | 0.016 | 37.560 | 0 | 87.183 | ||||
| 03/03/2026 | 0.016 | 36.500 | 0 | 90.592 | ||||
| 02/03/2026 | 0.016 | 37.500 | 400,000 | 86.135 | 400,000 | 0.016 | ||
| 27/02/2026 | 0.026 | 39.780 | 2,080,000 | 87.810 | 1,190,000 | 0.026 | 890,000 | 0.027 |
| 26/02/2026 | 0.026 | 40.000 | 2,045,000 | 86.364 | 650,000 | 0.027 | 1,370,000 | 0.029 |
| 25/02/2026 | 0.027 | 40.320 | 3,650,000 | 85.594 | 1,645,000 | 0.029 | 1,985,000 | 0.028 |
| 24/02/2026 | 0.028 | 40.360 | 5,350,000 | 85.857 | 2,290,000 | 0.029 | 3,030,000 | 0.029 |
| 23/02/2026 | 0.051 | 45.020 | 490,000 | 86.245 | 195,000 | 0.052 | 265,000 | 0.049 |
| 20/02/2026 | 0.046 | 43.400 | 925,000 | 87.326 | 450,000 | 0.044 | 450,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |