22273 美团法巴四十购Ｄ (认购证)
按盘价 
0.690 +0.050 (+7.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.640 | 113.500 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.680 | 115.500 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.740 | 120.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.730 | 119.700 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.720 | 119.100 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.570 | 109.500 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.580 | 111.400 | 10,000 | 0 | 0.000 | 10,000 | 0.580 | ||
| 26/04/2024 | 0.650 | 115.600 | 0 | 10,000 | 0.012 | ||||
| 25/04/2024 | 0.590 | 111.500 | 0 | 10,000 | 0.012 | ||||
| 24/04/2024 | 0.600 | 113.600 | 0 | 10,000 | 0.012 | ||||
| 23/04/2024 | 0.530 | 108.600 | 0 | 10,000 | 0.012 | ||||
| 22/04/2024 | 0.400 | 100.600 | 0 | 10,000 | 0.012 | ||||
| 19/04/2024 | 0.340 | 95.300 | 0 | 10,000 | 0.012 | ||||
| 18/04/2024 | 0.375 | 97.750 | 0 | 10,000 | 0.012 | ||||
| 17/04/2024 | 0.375 | 97.550 | 0 | 10,000 | 0.012 | ||||
| 16/04/2024 | 0.390 | 98.700 | 0 | 10,000 | 0.012 | ||||
| 15/04/2024 | 0.440 | 101.600 | 0 | 10,000 | 0.012 | ||||
| 12/04/2024 | 0.450 | 102.100 | 0 | 10,000 | 0.012 | ||||
| 11/04/2024 | 0.490 | 104.500 | 205,000 | 10,000 | 0.012 | 205,000 | 0.500 | ||
| 10/04/2024 | 0.460 | 103.800 | 100,000 | 215,000 | 0.269 | 100,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |