22284 騰訊中銀四七沽Ａ (认沽证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.016 | 320.400 | 1,130,000 | 33.011 | 300,000 | 0.020 | ||
| 19/04/2024 | 0.026 | 303.800 | 870,000 | 31.165 | 870,000 | 0.029 | ||
| 18/04/2024 | 0.024 | 304.400 | 80,000 | 30.529 | 80,000 | 0.024 | ||
| 17/04/2024 | 0.028 | 300.800 | 0 | 30.488 | ||||
| 16/04/2024 | 0.028 | 301.800 | 200,000 | 30.733 | ||||
| 15/04/2024 | 0.025 | 304.400 | 400,000 | 30.503 | ||||
| 12/04/2024 | 0.020 | 309.600 | 0 | 30.007 | ||||
| 11/04/2024 | 0.020 | 315.000 | 0 | 31.584 | ||||
| 10/04/2024 | 0.021 | 314.200 | 0 | 31.605 | ||||
| 09/04/2024 | 0.025 | 305.000 | 500,000 | 29.965 | 500,000 | 0.025 | ||
| 08/04/2024 | 0.025 | 305.400 | 0 | 29.981 | ||||
| 05/04/2024 | 0.024 | 310.000 | 1,500,000 | 30.781 | ||||
| 03/04/2024 | 0.026 | 308.400 | 1,260,000 | 30.723 | ||||
| 02/04/2024 | 0.027 | 309.200 | 3,770,000 | 31.231 | 690,000 | 0.029 | ||
| 28/03/2024 | 0.035 | 303.800 | 2,350,000 | 31.326 | 80,000 | 0.038 | ||
| 27/03/2024 | 0.040 | 302.000 | 5,490,000 | 31.975 | 460,000 | 0.039 | 2,840,000 | 0.038 |
| 26/03/2024 | 0.043 | 299.400 | 6,400,000 | 31.662 | 290,000 | 0.044 | 4,990,000 | 0.052 |
| 25/03/2024 | 0.060 | 288.600 | 86,900,000 | 31.403 | 40,120,000 | 0.067 | 44,690,000 | 0.067 |
| 22/03/2024 | 0.062 | 288.800 | 39,690,000 | 31.602 | 19,270,000 | 0.069 | 19,450,000 | 0.068 |
| 21/03/2024 | 0.065 | 291.200 | 34,210,000 | 33.512 | 17,080,000 | 0.057 | 16,330,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |