22284 腾讯中银四七沽A (认沽证)
实时 按盘价 跌0.035 -0.005 (-12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.040302.0005,490,00014,390,00020.557460,0000.0392,840,0000.038
26/03/20240.043299.4006,400,00012,010,00017.157290,0000.0444,990,0000.052
25/03/20240.060288.60086,900,0007,310,00010.44340,120,0000.06744,690,0000.067
22/03/20240.062288.80039,690,0002,740,0003.91419,270,0000.06919,450,0000.068
21/03/20240.065291.20034,210,0002,560,0003.65717,080,0000.05716,330,0000.056
20/03/20240.068288.80026,590,0003,310,0004.72912,510,0000.07612,850,0000.075
19/03/20240.077285.00070,000,0002,970,0004.24334,250,0000.07235,110,0000.071
18/03/20240.069289.80087,720,0002,110,0003.01443,270,0000.08043,630,0000.080
15/03/20240.083283.8003,040,0001,750,0002.5002,420,0000.086420,0000.089
14/03/20240.074289.20033,920,0003,750,0005.35716,090,0000.06816,510,0000.068
13/03/20240.067290.600600,0003,330,0004.757590,0000.067
12/03/20240.068290.800910,0002,740,0003.914900,0000.073
11/03/20240.097278.600600,0001,840,0002.629100,0000.107500,0000.101
08/03/20240.115270.0001,450,0001,440,0002.0571,450,0000.113
07/03/20240.121271.00040,590,0002,890,0004.12919,390,0000.11519,860,0000.116
06/03/20240.110274.60033,070,0002,420,0003.45715,740,0000.11416,310,0000.114
05/03/20240.133268.200152,240,0001,850,0002.64375,530,0000.13176,110,0000.131
04/03/20240.116276.200100,0001,270,0001.814100,0000.115
01/03/20240.116277.40040,0001,170,0001.67130,0000.124
29/02/20240.116277.20064,570,0001,200,0001.71432,650,0000.11431,920,0000.114
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。