日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.040 | 302.000 | 5,490,000 | 14,390,000 | 20.557 | 460,000 | 0.039 | 2,840,000 | 0.038 |
26/03/2024 | 0.043 | 299.400 | 6,400,000 | 12,010,000 | 17.157 | 290,000 | 0.044 | 4,990,000 | 0.052 |
25/03/2024 | 0.060 | 288.600 | 86,900,000 | 7,310,000 | 10.443 | 40,120,000 | 0.067 | 44,690,000 | 0.067 |
22/03/2024 | 0.062 | 288.800 | 39,690,000 | 2,740,000 | 3.914 | 19,270,000 | 0.069 | 19,450,000 | 0.068 |
21/03/2024 | 0.065 | 291.200 | 34,210,000 | 2,560,000 | 3.657 | 17,080,000 | 0.057 | 16,330,000 | 0.056 |
20/03/2024 | 0.068 | 288.800 | 26,590,000 | 3,310,000 | 4.729 | 12,510,000 | 0.076 | 12,850,000 | 0.075 |
19/03/2024 | 0.077 | 285.000 | 70,000,000 | 2,970,000 | 4.243 | 34,250,000 | 0.072 | 35,110,000 | 0.071 |
18/03/2024 | 0.069 | 289.800 | 87,720,000 | 2,110,000 | 3.014 | 43,270,000 | 0.080 | 43,630,000 | 0.080 |
15/03/2024 | 0.083 | 283.800 | 3,040,000 | 1,750,000 | 2.500 | 2,420,000 | 0.086 | 420,000 | 0.089 |
14/03/2024 | 0.074 | 289.200 | 33,920,000 | 3,750,000 | 5.357 | 16,090,000 | 0.068 | 16,510,000 | 0.068 |
13/03/2024 | 0.067 | 290.600 | 600,000 | 3,330,000 | 4.757 | 590,000 | 0.067 | ||
12/03/2024 | 0.068 | 290.800 | 910,000 | 2,740,000 | 3.914 | 900,000 | 0.073 | ||
11/03/2024 | 0.097 | 278.600 | 600,000 | 1,840,000 | 2.629 | 100,000 | 0.107 | 500,000 | 0.101 |
08/03/2024 | 0.115 | 270.000 | 1,450,000 | 1,440,000 | 2.057 | 1,450,000 | 0.113 | ||
07/03/2024 | 0.121 | 271.000 | 40,590,000 | 2,890,000 | 4.129 | 19,390,000 | 0.115 | 19,860,000 | 0.116 |
06/03/2024 | 0.110 | 274.600 | 33,070,000 | 2,420,000 | 3.457 | 15,740,000 | 0.114 | 16,310,000 | 0.114 |
05/03/2024 | 0.133 | 268.200 | 152,240,000 | 1,850,000 | 2.643 | 75,530,000 | 0.131 | 76,110,000 | 0.131 |
04/03/2024 | 0.116 | 276.200 | 100,000 | 1,270,000 | 1.814 | 100,000 | 0.115 | ||
01/03/2024 | 0.116 | 277.400 | 40,000 | 1,170,000 | 1.671 | 30,000 | 0.124 | ||
29/02/2024 | 0.116 | 277.200 | 64,570,000 | 1,200,000 | 1.714 | 32,650,000 | 0.114 | 31,920,000 | 0.114 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |