22287 網易星展四六購Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.043 | 154.600 | 0 | 44.451 | ||||
| 10/05/2024 | 0.042 | 153.300 | 850,000 | 44.467 | 850,000 | 0.040 | ||
| 09/05/2024 | 0.045 | 154.000 | 0 | 44.461 | ||||
| 08/05/2024 | 0.041 | 151.000 | 60,000 | 46.427 | 60,000 | 0.041 | ||
| 07/05/2024 | 0.044 | 152.700 | 730,000 | 44.989 | 730,000 | 0.059 | ||
| 06/05/2024 | 0.075 | 160.700 | 810,000 | 45.809 | 530,000 | 0.075 | 280,000 | 0.070 |
| 03/05/2024 | 0.062 | 157.100 | 9,660,000 | 44.874 | 2,150,000 | 0.066 | 7,000,000 | 0.069 |
| 02/05/2024 | 0.040 | 150.100 | 1,100,000 | 44.524 | 450,000 | 0.043 | 650,000 | 0.042 |
| 30/04/2024 | 0.043 | 150.300 | 2,300,000 | 44.969 | 900,000 | 0.048 | 1,200,000 | 0.046 |
| 29/04/2024 | 0.047 | 151.000 | 740,000 | 45.529 | 470,000 | 0.053 | 250,000 | 0.052 |
| 26/04/2024 | 0.043 | 149.200 | 1,080,000 | 44.910 | 520,000 | 0.041 | 560,000 | 0.044 |
| 25/04/2024 | 0.038 | 146.600 | 1,170,000 | 45.458 | 650,000 | 0.041 | 450,000 | 0.043 |
| 24/04/2024 | 0.040 | 148.100 | 5,550,000 | 44.158 | 2,740,000 | 0.039 | 2,660,000 | 0.038 |
| 23/04/2024 | 0.037 | 145.800 | 1,950,000 | 45.182 | 1,000,000 | 0.037 | 950,000 | 0.037 |
| 22/04/2024 | 0.039 | 146.400 | 3,560,000 | 45.078 | 1,760,000 | 0.043 | 1,650,000 | 0.042 |
| 19/04/2024 | 0.032 | 142.800 | 1,340,000 | 44.824 | 1,090,000 | 0.030 | 250,000 | 0.031 |
| 18/04/2024 | 0.032 | 142.900 | 100,000 | 44.371 | 80,000 | 0.032 | 20,000 | 0.031 |
| 17/04/2024 | 0.029 | 141.100 | 1,170,000 | 44.492 | 230,000 | 0.026 | 940,000 | 0.026 |
| 16/04/2024 | 0.033 | 142.300 | 190,000 | 44.950 | 190,000 | 0.035 | ||
| 15/04/2024 | 0.043 | 145.600 | 1,690,000 | 45.621 | 400,000 | 0.042 | 1,290,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |