22287 网易星展四六购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 154.600 | 0 | |||||||
| 10/05/2024 | 153.300 | 0 | 18,280,000 | 45.700 | 850,000 | 0.040 | |||
| 09/05/2024 | 154.000 | 0 | 19,130,000 | 47.825 | |||||
| 08/05/2024 | 151.000 | 0 | 19,130,000 | 47.825 | 60,000 | 0.041 | |||
| 07/05/2024 | 152.700 | 0 | 19,070,000 | 47.675 | 730,000 | 0.059 | |||
| 06/05/2024 | 160.700 | 0 | 18,340,000 | 45.850 | 530,000 | 0.075 | 280,000 | 0.070 | |
| 03/05/2024 | 157.100 | 0 | 18,590,000 | 46.475 | 2,150,000 | 0.066 | 7,000,000 | 0.069 | |
| 02/05/2024 | 150.100 | 0 | 13,740,000 | 34.350 | 450,000 | 0.043 | 650,000 | 0.042 | |
| 30/04/2024 | 150.300 | 0 | 13,540,000 | 33.850 | 900,000 | 0.048 | 1,200,000 | 0.046 | |
| 29/04/2024 | 151.000 | 0 | 13,240,000 | 33.100 | 470,000 | 0.053 | 250,000 | 0.052 | |
| 26/04/2024 | 149.200 | 0 | 13,460,000 | 33.650 | 520,000 | 0.041 | 560,000 | 0.044 | |
| 25/04/2024 | 146.600 | 0 | 13,420,000 | 33.550 | 650,000 | 0.041 | 450,000 | 0.043 | |
| 24/04/2024 | 148.100 | 0 | 13,620,000 | 34.050 | 2,740,000 | 0.039 | 2,660,000 | 0.038 | |
| 23/04/2024 | 145.800 | 0 | 13,700,000 | 34.250 | 1,000,000 | 0.037 | 950,000 | 0.037 | |
| 22/04/2024 | 146.400 | 0 | 13,750,000 | 34.375 | 1,760,000 | 0.043 | 1,650,000 | 0.042 | |
| 19/04/2024 | 142.800 | 0 | 13,860,000 | 34.650 | 1,090,000 | 0.030 | 250,000 | 0.031 | |
| 18/04/2024 | 142.900 | 0 | 14,700,000 | 36.750 | 80,000 | 0.032 | 20,000 | 0.031 | |
| 17/04/2024 | 141.100 | 0 | 14,760,000 | 36.900 | 230,000 | 0.026 | 940,000 | 0.026 | |
| 16/04/2024 | 142.300 | 0 | 14,050,000 | 35.125 | 190,000 | 0.035 | |||
| 15/04/2024 | 145.600 | 0 | 13,860,000 | 34.650 | 400,000 | 0.042 | 1,290,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |