22292 快手摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01030.5000146.659
23/09/20260.01030.7800144.286
22/09/20260.01031.2200141.232
21/09/20260.01030.8200142.029
18/09/20260.01030.7400139.453
17/09/20260.01029.9400142.107
16/09/20260.01029.6600142.435
15/09/20260.01029.8000140.863
14/09/20260.01030.5800136.494
11/09/20260.01031.2600131.038
10/09/20260.01031.6600128.574
09/09/20260.01032.3200125.124
08/09/20260.01033.0400121.543
07/09/20260.01033.9800117.244
04/09/20260.01033.6600116.390
03/09/20260.01032.7600119.102
02/09/20260.01033.6400115.148
01/09/20260.01034.64010,000110.918
31/08/20260.01033.5800114.110
28/08/20260.01033.4600112.704
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。