22292 騰訊摩利四七購Ｃ (认购证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.340 | 344.200 | 1,390,000 | 29.877 | 1,080,000 | 0.317 | ||
| 23/04/2024 | 0.270 | 332.400 | 8,780,000 | 31.012 | 5,490,000 | 0.241 | ||
| 22/04/2024 | 0.196 | 320.400 | 66,180,000 | 30.147 | 29,340,000 | 0.174 | 23,270,000 | 0.176 |
| 19/04/2024 | 0.125 | 303.800 | 30,210,000 | 30.640 | 9,910,000 | 0.118 | 14,260,000 | 0.120 |
| 18/04/2024 | 0.134 | 304.400 | 31,880,000 | 31.544 | 17,540,000 | 0.128 | 10,550,000 | 0.130 |
| 17/04/2024 | 0.115 | 300.800 | 31,650,000 | 30.575 | 12,540,000 | 0.118 | 13,180,000 | 0.119 |
| 16/04/2024 | 0.123 | 301.800 | 16,920,000 | 31.081 | 4,640,000 | 0.126 | 6,410,000 | 0.125 |
| 15/04/2024 | 0.132 | 304.400 | 40,280,000 | 30.675 | 12,560,000 | 0.140 | 20,530,000 | 0.138 |
| 12/04/2024 | 0.155 | 309.600 | 52,260,000 | 30.252 | 20,890,000 | 0.171 | 25,510,000 | 0.169 |
| 11/04/2024 | 0.187 | 315.000 | 30,730,000 | 31.036 | 15,410,000 | 0.179 | 13,350,000 | 0.179 |
| 10/04/2024 | 0.179 | 314.200 | 67,550,000 | 30.265 | 36,240,000 | 0.167 | 19,440,000 | 0.169 |
| 09/04/2024 | 0.141 | 305.000 | 64,920,000 | 30.702 | 23,690,000 | 0.146 | 32,320,000 | 0.145 |
| 08/04/2024 | 0.147 | 305.400 | 13,540,000 | 31.206 | 2,080,000 | 0.150 | 8,050,000 | 0.150 |
| 05/04/2024 | 0.171 | 310.000 | 17,100,000 | 31.240 | 10,200,000 | 0.173 | 4,280,000 | 0.168 |
| 03/04/2024 | 0.162 | 308.400 | 38,280,000 | 30.676 | 12,150,000 | 0.164 | 21,510,000 | 0.164 |
| 02/04/2024 | 0.170 | 309.200 | 83,290,000 | 31.108 | 40,880,000 | 0.179 | 37,470,000 | 0.178 |
| 28/03/2024 | 0.156 | 303.800 | 35,190,000 | 31.809 | 14,050,000 | 0.156 | 16,920,000 | 0.152 |
| 27/03/2024 | 0.154 | 302.000 | 10,620,000 | 32.492 | 5,860,000 | 0.156 | 2,370,000 | 0.165 |
| 26/03/2024 | 0.142 | 299.400 | 21,490,000 | 32.226 | 11,460,000 | 0.125 | 3,170,000 | 0.111 |
| 25/03/2024 | 0.109 | 288.600 | 15,410,000 | 33.112 | 10,490,000 | 0.108 | 4,150,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |