22292 快手摩通六乙购Ａ (认购证)
按盘价 
0.147 +0.015 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.132 | 71.900 | 5,870,000 | 3,080,000 | 2.567 | 2,630,000 | 0.129 | 2,990,000 | 0.130 |
| 07/01/2026 | 0.144 | 73.750 | 9,660,000 | 2,720,000 | 2.267 | 4,640,000 | 0.140 | 4,760,000 | 0.139 |
| 06/01/2026 | 0.154 | 75.500 | 10,050,000 | 2,600,000 | 2.167 | 5,050,000 | 0.156 | 4,580,000 | 0.155 |
| 05/01/2026 | 0.142 | 73.600 | 5,670,000 | 3,070,000 | 2.558 | 2,600,000 | 0.139 | 2,720,000 | 0.139 |
| 02/01/2026 | 0.098 | 66.250 | 7,460,000 | 2,950,000 | 2.458 | 4,200,000 | 0.093 | 3,260,000 | 0.093 |
| 31/12/2025 | 0.086 | 63.950 | 3,910,000 | 3,890,000 | 3.242 | 1,040,000 | 0.088 | 2,700,000 | 0.088 |
| 30/12/2025 | 0.091 | 64.500 | 9,360,000 | 2,230,000 | 1.858 | 5,010,000 | 0.089 | 4,350,000 | 0.089 |
| 29/12/2025 | 0.088 | 63.800 | 6,770,000 | 2,890,000 | 2.408 | 2,940,000 | 0.095 | 3,830,000 | 0.093 |
| 24/12/2025 | 0.092 | 64.600 | 5,610,000 | 2,000,000 | 1.667 | 2,960,000 | 0.092 | 2,650,000 | 0.093 |
| 23/12/2025 | 0.092 | 64.350 | 8,330,000 | 2,310,000 | 1.925 | 3,960,000 | 0.092 | 4,370,000 | 0.090 |
| 22/12/2025 | 0.103 | 66.700 | 3,060,000 | 1,900,000 | 1.583 | 1,530,000 | 0.102 | 1,530,000 | 0.101 |
| 19/12/2025 | 0.102 | 66.300 | 9,230,000 | 1,900,000 | 1.583 | 4,620,000 | 0.100 | 4,610,000 | 0.101 |
| 18/12/2025 | 0.097 | 65.350 | 11,460,000 | 1,910,000 | 1.592 | 5,730,000 | 0.094 | 5,730,000 | 0.094 |
| 17/12/2025 | 0.097 | 65.200 | 8,640,000 | 1,910,000 | 1.592 | 4,320,000 | 0.092 | 4,320,000 | 0.092 |
| 16/12/2025 | 0.093 | 64.100 | 11,190,000 | 1,910,000 | 1.592 | 5,730,000 | 0.089 | 5,450,000 | 0.089 |
| 15/12/2025 | 0.094 | 64.450 | 3,190,000 | 2,190,000 | 1.825 | 1,480,000 | 0.098 | 1,710,000 | 0.099 |
| 12/12/2025 | 0.111 | 67.450 | 3,030,000 | 1,960,000 | 1.633 | 1,400,000 | 0.111 | 1,530,000 | 0.113 |
| 11/12/2025 | 0.106 | 66.750 | 2,730,000 | 1,830,000 | 1.525 | 1,280,000 | 0.107 | 1,450,000 | 0.107 |
| 10/12/2025 | 0.109 | 67.150 | 4,660,000 | 1,660,000 | 1.383 | 2,330,000 | 0.106 | 2,330,000 | 0.106 |
| 09/12/2025 | 0.109 | 66.650 | 1,640,000 | 1,660,000 | 1.383 | 740,000 | 0.109 | 900,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |