22292 腾讯摩利四七购Ｃ (认购证)
按盘价 
0.134 +0.019 (+16.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.115 | 300.800 | 31,650,000 | 16,680,000 | 13.031 | 12,540,000 | 0.118 | 13,180,000 | 0.119 |
| 16/04/2024 | 0.123 | 301.800 | 16,920,000 | 16,040,000 | 12.531 | 4,640,000 | 0.126 | 6,410,000 | 0.125 |
| 15/04/2024 | 0.132 | 304.400 | 40,280,000 | 14,270,000 | 11.148 | 12,560,000 | 0.140 | 20,530,000 | 0.138 |
| 12/04/2024 | 0.155 | 309.600 | 52,260,000 | 6,300,000 | 4.922 | 20,890,000 | 0.171 | 25,510,000 | 0.169 |
| 11/04/2024 | 0.187 | 315.000 | 30,730,000 | 1,680,000 | 1.312 | 15,410,000 | 0.179 | 13,350,000 | 0.179 |
| 10/04/2024 | 0.179 | 314.200 | 67,550,000 | 3,740,000 | 2.922 | 36,240,000 | 0.167 | 19,440,000 | 0.169 |
| 09/04/2024 | 0.141 | 305.000 | 64,920,000 | 20,540,000 | 16.047 | 23,690,000 | 0.146 | 32,320,000 | 0.145 |
| 08/04/2024 | 0.147 | 305.400 | 13,540,000 | 11,910,000 | 9.305 | 2,080,000 | 0.150 | 8,050,000 | 0.150 |
| 05/04/2024 | 0.171 | 310.000 | 17,100,000 | 5,940,000 | 4.641 | 10,200,000 | 0.173 | 4,280,000 | 0.168 |
| 03/04/2024 | 0.162 | 308.400 | 38,280,000 | 11,860,000 | 9.266 | 12,150,000 | 0.164 | 21,510,000 | 0.164 |
| 02/04/2024 | 0.170 | 309.200 | 83,290,000 | 2,500,000 | 1.953 | 40,880,000 | 0.179 | 37,470,000 | 0.178 |
| 28/03/2024 | 0.156 | 303.800 | 35,190,000 | 5,910,000 | 4.617 | 14,050,000 | 0.156 | 16,920,000 | 0.152 |
| 27/03/2024 | 0.154 | 302.000 | 10,620,000 | 3,040,000 | 2.375 | 5,860,000 | 0.156 | 2,370,000 | 0.165 |
| 26/03/2024 | 0.142 | 299.400 | 21,490,000 | 6,530,000 | 5.102 | 11,460,000 | 0.125 | 3,170,000 | 0.111 |
| 25/03/2024 | 0.109 | 288.600 | 15,410,000 | 14,820,000 | 11.578 | 10,490,000 | 0.108 | 4,150,000 | 0.106 |
| 22/03/2024 | 0.109 | 288.800 | 41,180,000 | 21,160,000 | 16.531 | 11,000,000 | 0.104 | 22,390,000 | 0.101 |
| 21/03/2024 | 0.117 | 291.200 | 50,950,000 | 9,770,000 | 7.633 | 23,340,000 | 0.138 | 22,480,000 | 0.135 |
| 20/03/2024 | 0.124 | 288.800 | 15,860,000 | 10,630,000 | 8.305 | 4,550,000 | 0.132 | 7,490,000 | 0.123 |
| 19/03/2024 | 0.124 | 285.000 | 7,210,000 | 7,690,000 | 6.008 | 1,730,000 | 0.133 | 5,230,000 | 0.129 |
| 18/03/2024 | 0.139 | 289.800 | 4,290,000 | 4,190,000 | 3.273 | 1,990,000 | 0.134 | 2,080,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |