22305 京物中銀六六購Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.080 | 11.280 | 0 | 82.740 | ||||
| 23/02/2026 | 0.085 | 11.520 | 3,801,000 | 81.430 | 1,851,000 | 0.084 | 1,900,000 | 0.084 |
| 20/02/2026 | 0.077 | 11.140 | 3,460,000 | 81.882 | 1,760,000 | 0.076 | 1,700,000 | 0.076 |
| 16/02/2026 | 0.085 | 11.270 | 6,000,000 | 82.377 | 3,000,000 | 0.082 | 3,000,000 | 0.082 |
| 13/02/2026 | 0.089 | 11.300 | 2,210,000 | 82.705 | 1,110,000 | 0.086 | 1,100,000 | 0.087 |
| 12/02/2026 | 0.091 | 11.320 | 1,600,000 | 82.954 | 800,000 | 0.091 | 800,000 | 0.091 |
| 11/02/2026 | 0.097 | 11.520 | 800,000 | 82.466 | 400,000 | 0.098 | 400,000 | 0.098 |
| 10/02/2026 | 0.097 | 11.480 | 800,000 | 82.688 | 400,000 | 0.097 | 400,000 | 0.096 |
| 09/02/2026 | 0.091 | 11.290 | 2,800,000 | 82.422 | 1,400,000 | 0.091 | 1,400,000 | 0.091 |
| 06/02/2026 | 0.089 | 11.100 | 0 | 83.122 | ||||
| 05/02/2026 | 0.092 | 11.250 | 2,200,000 | 82.127 | 1,099,000 | 0.088 | 1,100,000 | 0.089 |
| 04/02/2026 | 0.087 | 11.040 | 1,400,000 | 82.461 | 700,000 | 0.084 | 700,000 | 0.086 |
| 03/02/2026 | 0.085 | 10.930 | 1,400,000 | 82.699 | 700,000 | 0.088 | 700,000 | 0.089 |
| 02/02/2026 | 0.085 | 10.950 | 800,000 | 82.153 | 400,000 | 0.086 | 400,000 | 0.087 |
| 30/01/2026 | 0.097 | 11.190 | 0 | 83.084 | ||||
| 29/01/2026 | 0.104 | 11.380 | 3,800,000 | 83.065 | 1,900,000 | 0.103 | 1,900,000 | 0.104 |
| 28/01/2026 | 0.107 | 11.540 | 1,000,000 | 81.866 | 500,000 | 0.107 | 500,000 | 0.107 |
| 27/01/2026 | 0.106 | 11.470 | 2,200,000 | 82.080 | 1,100,000 | 0.105 | 1,100,000 | 0.106 |
| 26/01/2026 | 0.101 | 11.290 | 5,202,000 | 82.201 | 2,600,000 | 0.100 | 2,602,000 | 0.101 |
| 23/01/2026 | 0.109 | 11.380 | 2,400,000 | 83.213 | 1,200,000 | 0.109 | 1,200,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |