22305 京物中銀六六購Ａ (认购证)
按盘价 
0.145 -0.012 (-7.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.157 | 14.130 | 23,139,000 | 80.926 | 11,512,000 | 0.156 | 11,577,000 | 0.156 |
| 18/03/2026 | 0.170 | 14.410 | 13,136,000 | 80.617 | 6,593,000 | 0.166 | 6,543,000 | 0.165 |
| 17/03/2026 | 0.152 | 14.000 | 23,015,000 | 80.340 | 11,151,000 | 0.151 | 11,864,000 | 0.150 |
| 16/03/2026 | 0.135 | 13.540 | 2,036,000 | 80.780 | 1,020,000 | 0.136 | 1,016,000 | 0.132 |
| 13/03/2026 | 0.140 | 13.640 | 38,566,000 | 79.905 | 18,862,000 | 0.152 | 19,694,000 | 0.153 |
| 12/03/2026 | 0.167 | 14.200 | 23,214,000 | 80.409 | 11,256,000 | 0.160 | 11,958,000 | 0.160 |
| 11/03/2026 | 0.146 | 13.630 | 4,787,000 | 81.364 | 2,450,000 | 0.145 | 2,325,000 | 0.144 |
| 10/03/2026 | 0.135 | 13.290 | 26,504,000 | 81.971 | 13,370,000 | 0.136 | 12,986,000 | 0.136 |
| 09/03/2026 | 0.119 | 12.830 | 2,456,000 | 82.283 | 2,155,000 | 0.107 | 301,000 | 0.114 |
| 06/03/2026 | 0.112 | 12.630 | 49,841,000 | 81.293 | 23,506,000 | 0.090 | 26,133,000 | 0.091 |
| 05/03/2026 | 0.047 | 10.270 | 620,000 | 82.305 | 310,000 | 0.051 | 310,000 | 0.051 |
| 04/03/2026 | 0.051 | 10.450 | 50,000 | 81.954 | 50,000 | 0.050 | ||
| 03/03/2026 | 0.059 | 10.710 | 3,920,000 | 82.589 | 1,960,000 | 0.061 | 1,960,000 | 0.061 |
| 02/03/2026 | 0.063 | 10.850 | 0 | 82.467 | ||||
| 27/02/2026 | 0.073 | 11.170 | 0 | 82.072 | ||||
| 26/02/2026 | 0.073 | 11.070 | 0 | 83.028 | ||||
| 25/02/2026 | 0.079 | 11.290 | 0 | 82.536 | ||||
| 24/02/2026 | 0.080 | 11.280 | 0 | 82.740 | ||||
| 23/02/2026 | 0.085 | 11.520 | 3,801,000 | 81.430 | 1,851,000 | 0.084 | 1,900,000 | 0.084 |
| 20/02/2026 | 0.077 | 11.140 | 3,460,000 | 81.882 | 1,760,000 | 0.076 | 1,700,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |