22305 京物中银六六购Ａ (认购证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.117 | 15.000 | 7,780,000 | 320,000 | 0.457 | 3,890,000 | 0.119 | 3,890,000 | 0.119 |
| 05/05/2026 | 0.129 | 15.240 | 3,829,000 | 320,000 | 0.457 | 1,919,000 | 0.122 | 1,910,000 | 0.120 |
| 04/05/2026 | 0.129 | 15.130 | 5,013,000 | 329,000 | 0.470 | 2,513,000 | 0.135 | 2,500,000 | 0.135 |
| 30/04/2026 | 0.133 | 15.100 | 500,000 | 342,000 | 0.489 | 370,000 | 0.135 | 130,000 | 0.137 |
| 29/04/2026 | 0.151 | 15.430 | 1,950,000 | 582,000 | 0.831 | 975,000 | 0.152 | 975,000 | 0.151 |
| 28/04/2026 | 0.140 | 15.210 | 688,000 | 582,000 | 0.831 | 346,000 | 0.137 | 342,000 | 0.138 |
| 27/04/2026 | 0.138 | 15.090 | 1,613,000 | 586,000 | 0.837 | 800,000 | 0.147 | 813,000 | 0.147 |
| 24/04/2026 | 0.147 | 15.140 | 1,790,000 | 573,000 | 0.819 | 895,000 | 0.145 | 895,000 | 0.145 |
| 23/04/2026 | 0.159 | 15.400 | 2,520,000 | 573,000 | 0.819 | 1,260,000 | 0.156 | 1,260,000 | 0.156 |
| 22/04/2026 | 0.170 | 15.590 | 690,000 | 573,000 | 0.819 | 350,000 | 0.165 | 340,000 | 0.165 |
| 21/04/2026 | 0.169 | 15.540 | 8,940,000 | 583,000 | 0.833 | 4,470,000 | 0.171 | 4,470,000 | 0.170 |
| 20/04/2026 | 0.168 | 15.430 | 10,362,000 | 583,000 | 0.833 | 5,256,000 | 0.176 | 5,106,000 | 0.175 |
| 17/04/2026 | 0.191 | 15.870 | 2,880,000 | 733,000 | 1.047 | 1,440,000 | 0.192 | 1,440,000 | 0.192 |
| 16/04/2026 | 0.203 | 15.950 | 7,526,000 | 733,000 | 1.047 | 4,015,000 | 0.195 | 3,506,000 | 0.194 |
| 15/04/2026 | 0.184 | 15.550 | 9,007,000 | 1,242,000 | 1.774 | 4,597,000 | 0.191 | 4,410,000 | 0.191 |
| 14/04/2026 | 0.171 | 15.270 | 19,502,000 | 1,429,000 | 2.041 | 10,355,000 | 0.166 | 9,147,000 | 0.167 |
| 13/04/2026 | 0.134 | 14.440 | 3,750,000 | 2,637,000 | 3.767 | 1,875,000 | 0.133 | 1,875,000 | 0.133 |
| 10/04/2026 | 0.140 | 14.440 | 3,200,000 | 2,637,000 | 3.767 | 1,600,000 | 0.142 | 1,600,000 | 0.141 |
| 09/04/2026 | 0.141 | 14.450 | 5,240,000 | 2,637,000 | 3.767 | 2,620,000 | 0.138 | 2,620,000 | 0.137 |
| 08/04/2026 | 0.141 | 14.410 | 5,000,000 | 2,637,000 | 3.767 | 2,500,000 | 0.144 | 2,500,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |