22306 海油法興六乙沽Ａ (认沽证)
按盘价 
0.062 +0.008 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.054 | 24.980 | 7,020,000 | 31.675 | 3,510,000 | 0.051 | 3,510,000 | 0.052 |
| 28/01/2026 | 0.055 | 24.660 | 13,060,000 | 30.936 | 6,430,000 | 0.054 | 6,630,000 | 0.054 |
| 27/01/2026 | 0.066 | 23.520 | 5,100,000 | 29.615 | 2,600,000 | 0.065 | 2,500,000 | 0.066 |
| 26/01/2026 | 0.064 | 23.340 | 8,780,000 | 28.617 | 4,140,000 | 0.067 | 4,540,000 | 0.067 |
| 23/01/2026 | 0.083 | 22.440 | 8,120,000 | 28.732 | 4,160,000 | 0.081 | 3,960,000 | 0.080 |
| 22/01/2026 | 0.076 | 22.740 | 12,020,000 | 28.582 | 5,900,000 | 0.077 | 6,120,000 | 0.077 |
| 21/01/2026 | 0.087 | 22.180 | 9,800,000 | 28.348 | 4,900,000 | 0.096 | 4,900,000 | 0.096 |
| 20/01/2026 | 0.100 | 21.520 | 4,810,000 | 27.770 | 2,400,000 | 0.097 | 2,410,000 | 0.095 |
| 19/01/2026 | 0.094 | 21.900 | 13,760,000 | 28.334 | 6,880,000 | 0.095 | 6,880,000 | 0.095 |
| 16/01/2026 | 0.097 | 21.800 | 10,070,000 | 28.307 | 5,060,000 | 0.091 | 5,010,000 | 0.091 |
| 15/01/2026 | 0.087 | 22.200 | 11,890,000 | 28.216 | 5,920,000 | 0.089 | 5,970,000 | 0.089 |
| 14/01/2026 | 0.099 | 21.660 | 8,880,000 | 27.985 | 4,440,000 | 0.097 | 4,440,000 | 0.097 |
| 13/01/2026 | 0.105 | 21.480 | 7,980,000 | 28.287 | 3,990,000 | 0.109 | 3,990,000 | 0.109 |
| 12/01/2026 | 0.121 | 20.940 | 8,520,000 | 28.329 | 4,260,000 | 0.119 | 4,260,000 | 0.119 |
| 09/01/2026 | 0.118 | 20.940 | 3,600,000 | 27.776 | 1,800,000 | 0.120 | 1,750,000 | 0.120 |
| 08/01/2026 | 0.129 | 20.680 | 3,040,000 | 28.176 | 1,520,000 | 0.130 | 1,520,000 | 0.130 |
| 07/01/2026 | 0.131 | 20.660 | 4,840,000 | 28.344 | 2,370,000 | 0.127 | 2,470,000 | 0.127 |
| 06/01/2026 | 0.113 | 21.300 | 11,700,000 | 28.413 | 5,850,000 | 0.114 | 5,850,000 | 0.114 |
| 05/01/2026 | 0.121 | 21.140 | 2,780,000 | 28.890 | 1,390,000 | 0.125 | 1,390,000 | 0.124 |
| 02/01/2026 | 0.104 | 21.860 | 1,000,000 | 29.202 | 500,000 | 0.105 | 500,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |