22306 海油法兴六乙沽Ａ (认沽证)
按盘价 
0.061 +0.010 (+19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.061 | 22.380 | 14,240,000 | ||||||
| 17/06/2026 | 0.051 | 22.840 | 2,570,000 | 11,660,000 | 16.657 | 2,390,000 | 0.050 | 180,000 | 0.047 |
| 16/06/2026 | 0.044 | 23.580 | 2,350,000 | 13,870,000 | 19.814 | 1,250,000 | 0.040 | 1,100,000 | 0.041 |
| 15/06/2026 | 0.034 | 24.200 | 2,930,000 | 14,020,000 | 20.029 | 1,440,000 | 0.033 | 1,490,000 | 0.033 |
| 12/06/2026 | 0.033 | 24.920 | 100,000 | 13,970,000 | 19.957 | 100,000 | 0.033 | ||
| 11/06/2026 | 0.034 | 24.720 | 40,000 | 14,070,000 | 20.100 | 40,000 | 0.032 | ||
| 10/06/2026 | 0.032 | 25.010 | 10,000 | 14,110,000 | 20.157 | 10,000 | 0.031 | ||
| 09/06/2026 | 0.026 | 26.150 | 10,000 | 14,120,000 | 20.171 | 10,000 | 0.025 | ||
| 08/06/2026 | 0.023 | 26.510 | 100,000 | 14,130,000 | 20.186 | 100,000 | 0.022 | ||
| 05/06/2026 | 0.025 | 25.990 | 0 | 14,230,000 | 20.329 | ||||
| 04/06/2026 | 0.024 | 26.470 | 10,000 | 14,230,000 | 20.329 | 10,000 | 0.024 | ||
| 03/06/2026 | 0.022 | 26.710 | 250,000 | 14,240,000 | 20.343 | 250,000 | 0.022 | ||
| 02/06/2026 | 0.025 | 26.810 | 0 | 13,990,000 | 19.986 | ||||
| 01/06/2026 | 0.025 | 26.150 | 2,400,000 | 13,990,000 | 19.986 | 2,400,000 | 0.027 | ||
| 29/05/2026 | 0.029 | 25.850 | 170,000 | 11,590,000 | 16.557 | 170,000 | 0.030 | ||
| 28/05/2026 | 0.030 | 25.610 | 1,770,000 | 11,420,000 | 16.314 | 480,000 | 0.031 | 1,290,000 | 0.030 |
| 27/05/2026 | 0.030 | 25.770 | 6,770,000 | 10,610,000 | 15.157 | 4,870,000 | 0.031 | 1,880,000 | 0.030 |
| 26/05/2026 | 0.026 | 26.370 | 0 | 13,600,000 | 19.429 | ||||
| 22/05/2026 | 0.024 | 26.890 | 400,000 | 13,600,000 | 19.429 | 200,000 | 0.025 | 200,000 | 0.026 |
| 21/05/2026 | 0.026 | 26.750 | 170,000 | 13,600,000 | 19.429 | 170,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |