22315 遠海摩通四甲購A (认购证)
实時 按盘价 升0.345 +0.045 (+15.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.30010.920051.790
17/09/20240.24310.480051.959
16/09/20240.24310.4802,690,00051.5731,345,0000.2371,345,0000.236
13/09/20240.22310.2605,700,00052.7342,850,0000.2202,850,0000.219
12/09/20240.1779.8901,727,50051.478867,5000.177860,0000.175
11/09/20240.1509.600440,00052.103220,0000.147220,0000.147
10/09/20240.1659.7301,730,00052.237865,0000.158865,0000.154
09/09/20240.1719.780052.101
06/09/2024051.608
05/09/20240.21110.1205,890,00051.2762,945,0000.2252,945,0000.224
04/09/20240.25510.440500,00052.227250,0000.253250,0000.253
03/09/20240.27010.460055.281
02/09/20240.30010.74065,00052.97932,5000.30532,5000.320
30/08/20240.30510.70035,00054.32735,0000.329
29/08/20240.33510.62035,00065.00935,0000.321
28/08/20240.36510.780066.961
27/08/20240.37010.900063.420
26/08/20240.34010.760060.141
23/08/20240.33010.480066.157
22/08/20240.37510.940061.496
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。