22315 远海摩通四甲购Ａ (认购证)
按盘价 
0.203 +0.002 (+0.995%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.201 | 9.110 | 21,507,500 | 807,500 | 2.019 | 10,522,500 | 0.193 | 10,950,000 | 0.194 |
| 19/04/2024 | 0.179 | 8.900 | 26,410,000 | 380,000 | 0.950 | 13,482,500 | 0.179 | 12,802,500 | 0.179 |
| 18/04/2024 | 0.158 | 8.640 | 4,425,000 | 1,060,000 | 2.650 | 2,112,500 | 0.159 | 2,312,500 | 0.156 |
| 17/04/2024 | 0.158 | 8.640 | 1,340,000 | 860,000 | 2.150 | 670,000 | 0.155 | 670,000 | 0.154 |
| 16/04/2024 | 0.150 | 8.540 | 1,815,000 | 860,000 | 2.150 | 925,000 | 0.157 | 890,000 | 0.157 |
| 15/04/2024 | 0.164 | 8.690 | 1,550,000 | 895,000 | 2.238 | 1,057,500 | 0.166 | 492,500 | 0.166 |
| 12/04/2024 | 0.165 | 8.700 | 4,462,500 | 1,460,000 | 3.650 | 2,187,500 | 0.170 | 2,275,000 | 0.170 |
| 11/04/2024 | 0.170 | 8.760 | 2,830,000 | 1,372,500 | 3.431 | 1,310,000 | 0.164 | 1,520,000 | 0.161 |
| 10/04/2024 | 0.166 | 8.700 | 1,965,000 | 1,162,500 | 2.906 | 982,500 | 0.163 | 982,500 | 0.161 |
| 09/04/2024 | 0.161 | 8.640 | 2,720,000 | 1,162,500 | 2.906 | 1,360,000 | 0.160 | 1,360,000 | 0.159 |
| 08/04/2024 | 0.161 | 8.620 | 1,512,500 | 1,162,500 | 2.906 | 730,000 | 0.160 | 782,500 | 0.161 |
| 05/04/2024 | 0.151 | 8.500 | 2,460,000 | 1,110,000 | 2.775 | 1,185,000 | 0.160 | 1,275,000 | 0.160 |
| 03/04/2024 | 0.154 | 8.550 | 1,120,000 | 1,020,000 | 2.550 | 515,000 | 0.152 | 605,000 | 0.150 |
| 02/04/2024 | 0.149 | 8.440 | 1,957,500 | 930,000 | 2.325 | 1,030,000 | 0.141 | 927,500 | 0.141 |
| 28/03/2024 | 0.128 | 8.230 | 82,650,000 | 1,032,500 | 2.581 | 41,220,000 | 0.118 | 41,250,000 | 0.118 |
| 27/03/2024 | 0.117 | 8.100 | 755,000 | 1,002,500 | 2.506 | 360,000 | 0.115 | 395,000 | 0.113 |
| 26/03/2024 | 0.109 | 7.970 | 1,480,000 | 967,500 | 2.419 | 755,000 | 0.110 | 725,000 | 0.110 |
| 25/03/2024 | 0.112 | 8.010 | 500,000 | 997,500 | 2.494 | 250,000 | 0.118 | 250,000 | 0.116 |
| 22/03/2024 | 0.115 | 8.020 | 31,955,000 | 997,500 | 2.494 | 15,902,500 | 0.119 | 16,050,000 | 0.119 |
| 21/03/2024 | 0.138 | 8.310 | 4,302,500 | 850,000 | 2.125 | 2,180,000 | 0.136 | 2,122,500 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |