22318 網易摩通四八沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.030 | 146.400 | 0 | 52.100 | ||||
| 19/04/2024 | 0.035 | 142.800 | 0 | 51.282 | ||||
| 18/04/2024 | 0.037 | 142.900 | 0 | 51.950 | ||||
| 17/04/2024 | 0.040 | 141.100 | 0 | 51.692 | ||||
| 16/04/2024 | 0.038 | 142.300 | 0 | 51.551 | ||||
| 15/04/2024 | 0.033 | 145.600 | 0 | 51.481 | ||||
| 12/04/2024 | 0.026 | 151.100 | 0 | 51.063 | ||||
| 11/04/2024 | 0.023 | 154.000 | 0 | 50.993 | ||||
| 10/04/2024 | 0.022 | 158.800 | 0 | 52.803 | ||||
| 09/04/2024 | 0.024 | 157.500 | 0 | 52.984 | ||||
| 08/04/2024 | 0.031 | 151.300 | 0 | 52.691 | ||||
| 05/04/2024 | 0.032 | 149.800 | 0 | 51.697 | ||||
| 03/04/2024 | 0.032 | 149.600 | 0 | 51.222 | ||||
| 02/04/2024 | 0.030 | 151.600 | 0 | 51.356 | ||||
| 28/03/2024 | 0.021 | 162.800 | 0 | 51.862 | ||||
| 27/03/2024 | 0.021 | 161.500 | 0 | 51.079 | ||||
| 26/03/2024 | 0.020 | 162.400 | 0 | 50.737 | ||||
| 25/03/2024 | 0.020 | 163.500 | 0 | 51.076 | ||||
| 22/03/2024 | 0.019 | 166.800 | 0 | 51.495 | ||||
| 21/03/2024 | 0.019 | 169.000 | 0 | 52.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |