22318 小鹏摩利六五购Ａ (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/202662.7500
04/05/202662.5500180,0000.300
30/04/202661.0000180,0000.300
29/04/202662.5000180,0000.300
28/04/202661.6000180,0000.300
27/04/202664.2000180,0000.300
24/04/202664.2000180,0000.300
23/04/202662.1000180,0000.300
22/04/202666.3500180,0000.300
21/04/202668.3000180,0000.300
20/04/202669.4000180,0000.300
17/04/202669.7000180,0000.300
16/04/202670.0000180,0000.300
15/04/202667.6500180,0000.300
14/04/202666.8000180,0000.300
13/04/202667.6000180,0000.300
10/04/202667.0000180,0000.300
09/04/202666.9500180,0000.300
08/04/202670.7500180,0000.300
02/04/202667.7500180,0000.300
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。