22319 藥康摩通四六購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.01037.100500,000114.245
27/03/20240.01036.8500114.446
26/03/20240.01038.1000109.678
25/03/20240.01038.8500106.652
22/03/20240.01037.0500110.714
21/03/20240.01040.1500100.372
20/03/20240.01039.450200,000101.963
19/03/20240.01239.55010,000105.564
18/03/20240.01242.750095.412
15/03/20240.01241.000380,00099.047280,0000.014
14/03/20240.01544.9504,400,00092.934760,0000.0253,640,0000.016
13/03/20240.02851.150760,00093.395760,0000.028
12/03/20240.03051.7501,280,00093.6011,050,0000.029160,0000.030
11/03/20240.02449.000300,00093.634240,0000.02360,0000.019
08/03/20240.02046.800210,00093.00260,0000.018150,0000.020
07/03/20240.01845.0001,890,00094.6291,800,0000.024
06/03/20240.04056.650087.520
05/03/20240.03554.300580,00088.767580,0000.037
04/03/20240.04156.55090,310,00087.91844,520,0000.03943,630,0000.039
01/03/20240.02050.250080.972
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。