22319 比迪摩利六八沽Ａ (认沽证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.078 | 98.550 | 15,165,000 | 2,295,000 | 2.869 | 6,285,000 | 0.079 | 6,550,000 | 0.079 |
| 11/02/2026 | 0.079 | 99.150 | 27,365,000 | 2,030,000 | 2.538 | 13,250,000 | 0.081 | 10,920,000 | 0.080 |
| 10/02/2026 | 0.093 | 95.800 | 37,955,000 | 4,360,000 | 5.450 | 16,500,000 | 0.091 | 17,230,000 | 0.092 |
| 09/02/2026 | 0.103 | 93.550 | 10,945,000 | 3,630,000 | 4.538 | 4,865,000 | 0.101 | 4,940,000 | 0.101 |
| 06/02/2026 | 0.111 | 92.300 | 75,460,000 | 3,555,000 | 4.444 | 33,955,000 | 0.112 | 35,820,000 | 0.112 |
| 05/02/2026 | 0.116 | 91.250 | 90,705,000 | 1,690,000 | 2.113 | 42,420,000 | 0.119 | 43,200,000 | 0.119 |
| 04/02/2026 | 0.121 | 90.000 | 99,375,000 | 910,000 | 1.138 | 48,300,000 | 0.124 | 47,415,000 | 0.124 |
| 03/02/2026 | 0.121 | 90.000 | 96,840,000 | 1,795,000 | 2.244 | 45,345,000 | 0.126 | 46,520,000 | 0.125 |
| 02/02/2026 | 0.126 | 91.000 | 89,655,000 | 620,000 | 0.775 | 42,295,000 | 0.119 | 41,815,000 | 0.118 |
| 30/01/2026 | 0.087 | 97.750 | 10,590,000 | 1,100,000 | 1.375 | 5,185,000 | 0.081 | 4,800,000 | 0.081 |
| 29/01/2026 | 0.071 | 101.800 | 21,100,000 | 1,485,000 | 1.856 | 10,855,000 | 0.071 | 8,805,000 | 0.071 |
| 28/01/2026 | 0.069 | 102.800 | 29,560,000 | 3,535,000 | 4.419 | 13,675,000 | 0.078 | 14,355,000 | 0.077 |
| 27/01/2026 | 0.082 | 98.300 | 16,285,000 | 2,855,000 | 3.569 | 6,825,000 | 0.081 | 8,235,000 | 0.081 |
| 26/01/2026 | 0.082 | 98.500 | 16,775,000 | 1,445,000 | 1.806 | 8,140,000 | 0.084 | 7,930,000 | 0.084 |
| 23/01/2026 | 0.079 | 99.600 | 10,425,000 | 1,655,000 | 2.069 | 4,645,000 | 0.081 | 5,165,000 | 0.080 |
| 22/01/2026 | 0.081 | 99.750 | 15,660,000 | 1,135,000 | 1.419 | 7,790,000 | 0.082 | 7,560,000 | 0.082 |
| 21/01/2026 | 0.083 | 99.050 | 12,865,000 | 1,365,000 | 1.706 | 5,440,000 | 0.086 | 5,620,000 | 0.087 |
| 20/01/2026 | 0.091 | 97.000 | 23,515,000 | 1,185,000 | 1.481 | 11,310,000 | 0.088 | 10,730,000 | 0.088 |
| 19/01/2026 | 0.078 | 100.700 | 26,925,000 | 1,765,000 | 2.206 | 14,400,000 | 0.078 | 11,420,000 | 0.079 |
| 16/01/2026 | 0.086 | 99.200 | 19,100,000 | 4,745,000 | 5.931 | 8,790,000 | 0.083 | 9,295,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |