22321 騰訊高盛四七購Ａ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.890 | 383.600 | 0 | 61.533 | ||||
| 20/05/2024 | 0.980 | 395.000 | 0 | 51.846 | ||||
| 17/05/2024 | 0.980 | 395.000 | 0 | 65.792 | ||||
| 16/05/2024 | 0.960 | 393.600 | 0 | 43.041 | ||||
| 14/05/2024 | 0.830 | 378.400 | 0 | 50.502 | ||||
| 13/05/2024 | 0.780 | 374.800 | 130,000 | 41.063 | 130,000 | 0.720 | ||
| 10/05/2024 | 0.710 | 367.600 | 0 | 37.928 | ||||
| 09/05/2024 | 0.700 | 366.400 | 0 | 38.059 | ||||
| 08/05/2024 | 0.630 | 358.000 | 0 | 40.552 | ||||
| 07/05/2024 | 0.670 | 362.400 | 0 | 40.198 | ||||
| 06/05/2024 | 0.710 | 366.800 | 100,000 | 39.625 | 100,000 | 0.710 | ||
| 03/05/2024 | 0.660 | 361.000 | 200,000 | 39.404 | 100,000 | 0.710 | 100,000 | 0.660 |
| 02/05/2024 | 0.610 | 357.000 | 100,000 | 33.264 | 100,000 | 0.540 | ||
| 30/04/2024 | 0.500 | 343.800 | 0 | 35.290 | ||||
| 29/04/2024 | 0.500 | 344.200 | 1,000,000 | 33.867 | 800,000 | 0.554 | 200,000 | 0.493 |
| 26/04/2024 | 0.510 | 345.000 | 200,000 | 33.795 | 200,000 | 0.493 | ||
| 25/04/2024 | 0.420 | 336.000 | 200,000 | 29.554 | 100,000 | 0.440 | 100,000 | 0.420 |
| 24/04/2024 | 0.465 | 340.800 | 1,300,000 | 30.453 | 400,000 | 0.444 | 700,000 | 0.426 |
| 23/04/2024 | 0.370 | 329.000 | 200,000 | 30.712 | 200,000 | 0.348 | ||
| 22/04/2024 | 0.285 | 317.000 | 4,160,000 | 31.485 | 3,610,000 | 0.247 | 320,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |