22321 腾讯高盛四七购Ａ (认购证)
按盘价 
0.870 -0.020 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.890 | 384.400 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.890 | 383.600 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.980 | 395.000 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.980 | 395.000 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.960 | 393.600 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.830 | 378.400 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.780 | 374.800 | 130,000 | 0 | 0.000 | 130,000 | 0.720 | ||
| 10/05/2024 | 0.710 | 367.600 | 0 | 130,000 | 0.162 | ||||
| 09/05/2024 | 0.700 | 366.400 | 0 | 130,000 | 0.162 | ||||
| 08/05/2024 | 0.630 | 358.000 | 0 | 130,000 | 0.162 | ||||
| 07/05/2024 | 0.670 | 362.400 | 0 | 130,000 | 0.162 | ||||
| 06/05/2024 | 0.710 | 366.800 | 100,000 | 130,000 | 0.162 | 100,000 | 0.710 | ||
| 03/05/2024 | 0.660 | 361.000 | 200,000 | 230,000 | 0.288 | 100,000 | 0.710 | 100,000 | 0.660 |
| 02/05/2024 | 0.610 | 357.000 | 100,000 | 230,000 | 0.288 | 100,000 | 0.540 | ||
| 30/04/2024 | 0.500 | 343.800 | 0 | 330,000 | 0.413 | ||||
| 29/04/2024 | 0.500 | 344.200 | 1,000,000 | 330,000 | 0.413 | 800,000 | 0.554 | 200,000 | 0.493 |
| 26/04/2024 | 0.510 | 345.000 | 200,000 | 930,000 | 1.162 | 200,000 | 0.493 | ||
| 25/04/2024 | 0.420 | 336.000 | 200,000 | 1,130,000 | 1.412 | 100,000 | 0.440 | 100,000 | 0.420 |
| 24/04/2024 | 0.465 | 340.800 | 1,300,000 | 1,130,000 | 1.412 | 400,000 | 0.444 | 700,000 | 0.426 |
| 23/04/2024 | 0.370 | 329.000 | 200,000 | 830,000 | 1.038 | 200,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |