22321 小米摩利六四购Ｃ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.019 | 36.520 | 6,858,000 | 3,830,000 | 4.256 | 2,802,000 | 0.020 | 3,090,000 | 0.020 |
| 11/02/2026 | 0.021 | 37.100 | 6,852,000 | 3,542,000 | 3.936 | 2,752,000 | 0.021 | 3,272,000 | 0.021 |
| 10/02/2026 | 0.017 | 35.580 | 8,218,000 | 3,022,000 | 3.358 | 3,876,000 | 0.018 | 3,622,000 | 0.016 |
| 09/02/2026 | 0.017 | 35.200 | 12,296,000 | 3,276,000 | 3.640 | 5,590,000 | 0.018 | 5,794,000 | 0.019 |
| 06/02/2026 | 0.019 | 35.180 | 22,394,000 | 3,072,000 | 3.413 | 10,626,000 | 0.020 | 10,528,000 | 0.019 |
| 05/02/2026 | 0.021 | 34.920 | 7,654,000 | 3,170,000 | 3.522 | 3,810,000 | 0.015 | 3,784,000 | 0.013 |
| 04/02/2026 | 0.016 | 33.960 | 7,998,000 | 3,196,000 | 3.551 | 4,100,000 | 0.015 | 3,894,000 | 0.015 |
| 03/02/2026 | 0.018 | 34.600 | 10,530,000 | 3,402,000 | 3.780 | 5,078,000 | 0.018 | 4,540,000 | 0.019 |
| 02/02/2026 | 0.021 | 35.060 | 8,700,000 | 3,940,000 | 4.378 | 4,380,000 | 0.021 | 4,320,000 | 0.020 |
| 30/01/2026 | 0.024 | 35.500 | 1,864,000 | 4,000,000 | 4.444 | 928,000 | 0.025 | 648,000 | 0.026 |
| 29/01/2026 | 0.030 | 36.620 | 17,654,000 | 4,280,000 | 4.756 | 9,318,000 | 0.031 | 8,014,000 | 0.029 |
| 28/01/2026 | 0.029 | 36.320 | 5,862,000 | 5,584,000 | 6.204 | 2,618,000 | 0.027 | 2,836,000 | 0.027 |
| 27/01/2026 | 0.026 | 35.560 | 3,856,000 | 5,366,000 | 5.962 | 1,878,000 | 0.024 | 1,934,000 | 0.024 |
| 26/01/2026 | 0.025 | 35.220 | 1,888,000 | 5,310,000 | 5.900 | 1,082,000 | 0.026 | 794,000 | 0.026 |
| 23/01/2026 | 0.031 | 36.240 | 5,532,000 | 5,598,000 | 6.220 | 2,602,000 | 0.029 | 2,408,000 | 0.029 |
| 22/01/2026 | 0.024 | 35.240 | 3,782,000 | 5,792,000 | 6.436 | 1,750,000 | 0.025 | 1,654,000 | 0.025 |
| 21/01/2026 | 0.026 | 35.420 | 6,472,000 | 5,888,000 | 6.542 | 3,230,000 | 0.025 | 2,878,000 | 0.025 |
| 20/01/2026 | 0.027 | 35.480 | 2,972,000 | 6,240,000 | 6.933 | 1,178,000 | 0.032 | 1,674,000 | 0.031 |
| 19/01/2026 | 0.033 | 36.480 | 8,774,000 | 5,744,000 | 6.382 | 4,000,000 | 0.034 | 4,194,000 | 0.034 |
| 16/01/2026 | 0.040 | 37.100 | 6,688,000 | 5,550,000 | 6.167 | 3,340,000 | 0.044 | 3,014,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |