22322 恒科法興四甲購Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.130 | 3,713.320 | 70,000 | 36.473 | ||||
| 26/04/2024 | 0.133 | 3,718.270 | 610,000 | 36.538 | 10,000 | 0.133 | 600,000 | 0.133 |
| 25/04/2024 | 0.100 | 3,554.300 | 0 | 36.092 | ||||
| 24/04/2024 | 0.101 | 3,573.590 | 0 | 35.532 | ||||
| 23/04/2024 | 0.084 | 3,449.100 | 40,000 | 36.084 | 40,000 | 0.081 | ||
| 22/04/2024 | 0.067 | 3,336.350 | 0 | 35.856 | ||||
| 19/04/2024 | 0.063 | 3,278.060 | 30,000 | 36.454 | 30,000 | 0.063 | ||
| 18/04/2024 | 0.073 | 3,356.820 | 0 | 36.215 | ||||
| 17/04/2024 | 0.073 | 3,340.220 | 0 | 36.652 | ||||
| 16/04/2024 | 0.073 | 3,337.850 | 30,000 | 36.619 | 30,000 | 0.074 | ||
| 15/04/2024 | 0.091 | 3,442.490 | 0 | 36.999 | ||||
| 12/04/2024 | 0.097 | 3,474.470 | 20,000 | 36.873 | 20,000 | 0.100 | ||
| 11/04/2024 | 0.109 | 3,538.390 | 0 | 36.956 | ||||
| 10/04/2024 | 0.110 | 3,552.010 | 0 | 36.589 | ||||
| 09/04/2024 | 0.098 | 3,478.240 | 0 | 36.673 | ||||
| 08/04/2024 | 0.096 | 3,444.610 | 0 | 37.300 | ||||
| 05/04/2024 | 0.098 | 3,450.890 | 0 | 37.219 | ||||
| 03/04/2024 | 0.100 | 3,460.870 | 0 | 37.104 | ||||
| 02/04/2024 | 0.112 | 3,543.120 | 0 | 36.492 | ||||
| 28/03/2024 | 0.103 | 3,477.550 | 0 | 36.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |