22322 恒科法兴四甲购Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.130 | 3,713.320 | 70,000 | 640,000 | 0.320 | 50,000 | 0.135 | 20,000 | 0.143 |
| 26/04/2024 | 0.133 | 3,718.270 | 610,000 | 670,000 | 0.335 | 10,000 | 0.133 | 600,000 | 0.133 |
| 25/04/2024 | 0.100 | 3,554.300 | 0 | 80,000 | 0.040 | ||||
| 24/04/2024 | 0.101 | 3,573.590 | 0 | 80,000 | 0.040 | ||||
| 23/04/2024 | 0.084 | 3,449.100 | 40,000 | 80,000 | 0.040 | 40,000 | 0.081 | ||
| 22/04/2024 | 0.067 | 3,336.350 | 0 | 120,000 | 0.060 | ||||
| 19/04/2024 | 0.063 | 3,278.060 | 30,000 | 120,000 | 0.060 | 30,000 | 0.063 | ||
| 18/04/2024 | 0.073 | 3,356.820 | 0 | 90,000 | 0.045 | ||||
| 17/04/2024 | 0.073 | 3,340.220 | 0 | 90,000 | 0.045 | ||||
| 16/04/2024 | 0.073 | 3,337.850 | 30,000 | 90,000 | 0.045 | 30,000 | 0.074 | ||
| 15/04/2024 | 0.091 | 3,442.490 | 0 | 60,000 | 0.030 | ||||
| 12/04/2024 | 0.097 | 3,474.470 | 20,000 | 60,000 | 0.030 | 20,000 | 0.100 | ||
| 11/04/2024 | 0.109 | 3,538.390 | 0 | 40,000 | 0.020 | ||||
| 10/04/2024 | 0.110 | 3,552.010 | 0 | 40,000 | 0.020 | ||||
| 09/04/2024 | 0.098 | 3,478.240 | 0 | 40,000 | 0.020 | ||||
| 08/04/2024 | 0.096 | 3,444.610 | 0 | 40,000 | 0.020 | ||||
| 05/04/2024 | 0.098 | 3,450.890 | 0 | 40,000 | 0.020 | ||||
| 03/04/2024 | 0.100 | 3,460.870 | 0 | 40,000 | 0.020 | ||||
| 02/04/2024 | 0.112 | 3,543.120 | 0 | 40,000 | 0.020 | ||||
| 28/03/2024 | 0.103 | 3,477.550 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |