22323 網易法興四九購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.025 | 147.500 | 4,020,000 | 44.606 | 3,190,000 | 0.025 | 630,000 | 0.024 |
| 05/06/2024 | 0.019 | 142.700 | 120,000 | 45.194 | 120,000 | 0.018 | ||
| 04/06/2024 | 0.016 | 139.326 | 0 | 44.909 | ||||
| 03/06/2024 | 0.018 | 139.926 | 260,000 | 45.616 | 200,000 | 0.018 | 60,000 | 0.018 |
| 31/05/2024 | 0.015 | 136.826 | 1,000,000 | 45.219 | 1,000,000 | 0.016 | ||
| 30/05/2024 | 0.017 | 138.926 | 100,000 | 44.897 | 100,000 | 0.017 | ||
| 29/05/2024 | 0.017 | 138.126 | 0 | 45.286 | ||||
| 28/05/2024 | 0.018 | 139.226 | 1,360,000 | 44.965 | 160,000 | 0.018 | 1,200,000 | 0.018 |
| 27/05/2024 | 0.018 | 138.526 | 90,000 | 45.284 | 20,000 | 0.016 | 70,000 | 0.018 |
| 24/05/2024 | 0.022 | 141.326 | 3,060,000 | 45.049 | 1,520,000 | 0.025 | 1,520,000 | 0.024 |
| 23/05/2024 | 0.022 | 140.726 | 6,090,000 | 45.305 | 1,370,000 | 0.033 | 4,720,000 | 0.029 |
| 22/05/2024 | 0.042 | 152.826 | 7,070,000 | 45.058 | 3,230,000 | 0.045 | 3,840,000 | 0.045 |
| 21/05/2024 | 0.054 | 157.726 | 11,480,000 | 45.302 | 5,430,000 | 0.056 | 5,670,000 | 0.056 |
| 20/05/2024 | 0.069 | 164.126 | 520,000 | 44.501 | 230,000 | 0.073 | 210,000 | 0.073 |
| 17/05/2024 | 0.065 | 162.026 | 2,960,000 | 44.536 | 1,520,000 | 0.070 | 350,000 | 0.065 |
| 16/05/2024 | 0.054 | 157.626 | 8,400,000 | 44.484 | 3,480,000 | 0.055 | 4,390,000 | 0.055 |
| 14/05/2024 | 0.050 | 156.226 | 6,100,000 | 43.926 | 5,970,000 | 0.051 | 120,000 | 0.051 |
| 13/05/2024 | 0.045 | 153.826 | 17,010,000 | 43.881 | 6,080,000 | 0.042 | 10,910,000 | 0.042 |
| 10/05/2024 | 0.044 | 152.526 | 30,480,000 | 44.021 | 13,720,000 | 0.042 | 16,120,000 | 0.042 |
| 09/05/2024 | 0.046 | 153.226 | 3,570,000 | 44.037 | 2,350,000 | 0.045 | 1,200,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |