22323 网易法兴四九购Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.045 | 154.600 | 17,010,000 | 8,540,000 | 8.540 | 6,080,000 | 0.042 | 10,910,000 | 0.042 |
| 10/05/2024 | 0.044 | 153.300 | 30,480,000 | 3,710,000 | 3.710 | 13,720,000 | 0.042 | 16,120,000 | 0.042 |
| 09/05/2024 | 0.046 | 154.000 | 3,570,000 | 1,310,000 | 1.310 | 2,350,000 | 0.045 | 1,200,000 | 0.044 |
| 08/05/2024 | 0.042 | 151.000 | 3,220,000 | 2,460,000 | 2.460 | 1,560,000 | 0.044 | 1,660,000 | 0.045 |
| 07/05/2024 | 0.044 | 152.700 | 32,870,000 | 2,360,000 | 2.360 | 15,560,000 | 0.055 | 17,210,000 | 0.056 |
| 06/05/2024 | 0.067 | 160.700 | 6,000,000 | 710,000 | 0.710 | 3,000,000 | 0.063 | 3,000,000 | 0.063 |
| 03/05/2024 | 0.058 | 157.100 | 1,220,000 | 710,000 | 0.710 | 880,000 | 0.058 | ||
| 02/05/2024 | 0.041 | 150.100 | 4,980,000 | 1,590,000 | 1.590 | 2,580,000 | 0.042 | 2,400,000 | 0.041 |
| 30/04/2024 | 0.043 | 150.300 | 3,460,000 | 1,770,000 | 1.770 | 1,150,000 | 0.046 | 2,030,000 | 0.045 |
| 29/04/2024 | 0.046 | 151.000 | 5,370,000 | 890,000 | 0.890 | 3,050,000 | 0.051 | 1,520,000 | 0.050 |
| 26/04/2024 | 0.043 | 149.200 | 3,280,000 | 2,420,000 | 2.420 | 1,540,000 | 0.043 | 1,690,000 | 0.043 |
| 25/04/2024 | 0.038 | 146.600 | 1,120,000 | 2,270,000 | 2.270 | 760,000 | 0.043 | 360,000 | 0.043 |
| 24/04/2024 | 0.040 | 148.100 | 5,790,000 | 2,670,000 | 2.670 | 2,540,000 | 0.039 | 3,050,000 | 0.039 |
| 23/04/2024 | 0.038 | 145.800 | 2,580,000 | 2,160,000 | 2.160 | 1,200,000 | 0.038 | 1,380,000 | 0.039 |
| 22/04/2024 | 0.039 | 146.400 | 4,310,000 | 1,980,000 | 1.980 | 2,080,000 | 0.044 | 2,080,000 | 0.043 |
| 19/04/2024 | 0.034 | 142.800 | 1,350,000 | 1,980,000 | 1.980 | 990,000 | 0.034 | 360,000 | 0.034 |
| 18/04/2024 | 0.033 | 142.900 | 1,490,000 | 2,610,000 | 2.610 | 480,000 | 0.032 | 1,010,000 | 0.032 |
| 17/04/2024 | 0.031 | 141.100 | 7,270,000 | 2,080,000 | 2.080 | 3,640,000 | 0.030 | 3,390,000 | 0.030 |
| 16/04/2024 | 0.033 | 142.300 | 770,000 | 2,330,000 | 2.330 | 450,000 | 0.035 | 320,000 | 0.038 |
| 15/04/2024 | 0.040 | 145.600 | 2,640,000 | 2,460,000 | 2.460 | 1,180,000 | 0.040 | 1,360,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |