22324 海油中銀六乙沽Ａ (认沽证)
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.118 | 20.940 | 2,720,000 | 27.776 | 1,360,000 | 0.118 | 1,360,000 | 0.118 |
| 08/01/2026 | 0.128 | 20.680 | 2,100,000 | 28.027 | 1,050,000 | 0.127 | 1,050,000 | 0.127 |
| 07/01/2026 | 0.127 | 20.660 | 2,100,000 | 27.749 | 1,050,000 | 0.123 | 1,050,000 | 0.124 |
| 06/01/2026 | 0.113 | 21.300 | 0 | 28.413 | ||||
| 05/01/2026 | 0.119 | 21.140 | 800,000 | 28.588 | 400,000 | 0.119 | 400,000 | 0.122 |
| 02/01/2026 | 0.103 | 21.860 | 2,800,000 | 29.047 | 1,400,000 | 0.107 | 1,400,000 | 0.107 |
| 31/12/2025 | 0.117 | 21.300 | 2,640,000 | 28.815 | 1,320,000 | 0.113 | 1,320,000 | 0.113 |
| 30/12/2025 | 0.116 | 21.460 | 0 | 29.420 | ||||
| 29/12/2025 | 0.129 | 20.640 | 0 | 27.675 | ||||
| 24/12/2025 | 0.130 | 20.600 | 0 | 27.478 | ||||
| 23/12/2025 | 0.130 | 20.560 | 0 | 27.382 | ||||
| 22/12/2025 | 0.125 | 20.800 | 0 | 27.737 | ||||
| 19/12/2025 | 0.139 | 20.380 | 0 | 27.699 | ||||
| 18/12/2025 | 0.139 | 20.360 | 0 | 27.572 | ||||
| 17/12/2025 | 0.146 | 20.160 | 40,000 | 27.551 | 40,000 | 0.146 | ||
| 16/12/2025 | 0.144 | 20.200 | 4,560,000 | 27.498 | 2,250,000 | 0.139 | 2,290,000 | 0.138 |
| 15/12/2025 | 0.130 | 20.680 | 0 | 27.761 | ||||
| 12/12/2025 | 0.124 | 20.880 | 0 | 27.706 | ||||
| 11/12/2025 | 0.124 | 20.900 | 900,000 | 27.765 | 450,000 | 0.124 | 450,000 | 0.119 |
| 10/12/2025 | 0.127 | 21.020 | 1,940,000 | 28.695 | 970,000 | 0.128 | 970,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |