22324 腾讯法兴四八购Ｂ (认购证)
按盘价 
0.097 +0.023 (+31.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.074 | 339.400 | 4,200,000 | 0 | 0.000 | 2,300,000 | 0.077 | 1,800,000 | 0.077 |
| 24/04/2024 | 0.085 | 344.200 | 20,440,000 | 500,000 | 0.333 | 10,020,000 | 0.081 | 10,120,000 | 0.080 |
| 23/04/2024 | 0.064 | 332.400 | 3,120,000 | 400,000 | 0.267 | 1,560,000 | 0.061 | 1,560,000 | 0.058 |
| 22/04/2024 | 0.047 | 320.400 | 3,360,000 | 400,000 | 0.267 | 1,680,000 | 0.044 | 1,680,000 | 0.044 |
| 19/04/2024 | 0.030 | 303.800 | 5,760,000 | 400,000 | 0.267 | 2,880,000 | 0.029 | 2,880,000 | 0.030 |
| 18/04/2024 | 0.033 | 304.400 | 4,320,000 | 400,000 | 0.267 | 2,160,000 | 0.033 | 2,160,000 | 0.032 |
| 17/04/2024 | 0.030 | 300.800 | 0 | 400,000 | 0.267 | ||||
| 16/04/2024 | 0.033 | 301.800 | 6,580,000 | 400,000 | 0.267 | 3,240,000 | 0.036 | 3,340,000 | 0.037 |
| 15/04/2024 | 0.036 | 304.400 | 1,250,000 | 300,000 | 0.200 | 650,000 | 0.037 | 600,000 | 0.036 |
| 12/04/2024 | 0.043 | 309.600 | 6,390,000 | 350,000 | 0.233 | 3,120,000 | 0.047 | 3,270,000 | 0.047 |
| 11/04/2024 | 0.052 | 315.000 | 18,140,000 | 200,000 | 0.133 | 9,070,000 | 0.049 | 9,070,000 | 0.048 |
| 10/04/2024 | 0.051 | 314.200 | 2,980,000 | 200,000 | 0.133 | 1,490,000 | 0.046 | 1,440,000 | 0.046 |
| 09/04/2024 | 0.039 | 305.000 | 8,190,000 | 250,000 | 0.167 | 4,070,000 | 0.042 | 4,120,000 | 0.042 |
| 08/04/2024 | 0.044 | 305.400 | 5,760,000 | 200,000 | 0.133 | 2,880,000 | 0.049 | 2,880,000 | 0.048 |
| 05/04/2024 | 0.053 | 310.000 | 11,470,000 | 200,000 | 0.133 | 5,760,000 | 0.051 | 5,710,000 | 0.051 |
| 03/04/2024 | 0.054 | 308.400 | 11,160,000 | 250,000 | 0.167 | 5,580,000 | 0.055 | 5,580,000 | 0.055 |
| 02/04/2024 | 0.058 | 309.200 | 6,070,000 | 250,000 | 0.167 | 3,010,000 | 0.059 | 3,060,000 | 0.058 |
| 28/03/2024 | 0.054 | 303.800 | 2,160,000 | 200,000 | 0.133 | 1,080,000 | 0.058 | 1,080,000 | 0.056 |
| 27/03/2024 | 0.050 | 302.000 | 0 | 200,000 | 0.133 | ||||
| 26/03/2024 | 0.048 | 299.400 | 480,000 | 200,000 | 0.133 | 240,000 | 0.041 | 240,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |