22332 浙滬華泰六乙購Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.060 | 6.360 | 0 | 61.307 | ||||
| 23/06/2026 | 0.069 | 6.470 | 0 | 62.453 | ||||
| 22/06/2026 | 0.078 | 6.420 | 0 | 66.148 | ||||
| 18/06/2026 | 0.081 | 6.470 | 0 | 65.556 | ||||
| 17/06/2026 | 0.090 | 6.580 | 10,000 | 66.298 | 10,000 | 0.091 | ||
| 16/06/2026 | 0.092 | 6.620 | 0 | 66.076 | ||||
| 15/06/2026 | 0.097 | 6.710 | 0 | 65.824 | ||||
| 12/06/2026 | 0.088 | 6.660 | 0 | 63.516 | ||||
| 11/06/2026 | 0.087 | 6.580 | 20,000 | 64.405 | 10,000 | 0.087 | 10,000 | 0.088 |
| 10/06/2026 | 0.094 | 6.710 | 0 | 64.110 | ||||
| 09/06/2026 | 0.087 | 6.690 | 600,000 | 62.264 | 300,000 | 0.086 | 300,000 | 0.085 |
| 08/06/2026 | 0.086 | 6.740 | 0 | 60.985 | ||||
| 05/06/2026 | 0.087 | 6.740 | 0 | 60.818 | ||||
| 04/06/2026 | 0.091 | 6.860 | 0 | 59.849 | ||||
| 03/06/2026 | 0.087 | 6.840 | 0 | 58.894 | ||||
| 02/06/2026 | 0.089 | 6.970 | 170,000 | 57.202 | 130,000 | 0.094 | 40,000 | 0.096 |
| 01/06/2026 | 0.086 | 6.900 | 80,000 | 57.339 | 80,000 | 0.079 | ||
| 29/05/2026 | 0.073 | 6.720 | 0 | 55.969 | ||||
| 28/05/2026 | 0.068 | 6.600 | 40,000 | 56.147 | 40,000 | 0.070 | ||
| 27/05/2026 | 0.076 | 6.760 | 1,000,000 | 55.972 | 500,000 | 0.080 | 500,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |